Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.831
-0.30%
$134.67 million $1,898
Aug 7, 2 PM $0.836
+0.00%
$135.4 million $2,281
Aug 7, 1 PM $0.839
+0.22%
$135.96 million $2,289
Aug 7, 11 AM $0.822
-1.05%
$133.19 million $1,460
Aug 7, 6 AM $0.832
+0.00%
$134.83 million $1,445
Aug 7, 4 AM $0.831
+0.00%
$134.61 million $1,767
Aug 6, 10 PM $0.833
+0.00%
$135.05 million $1,759
Aug 6, 2 PM $0.825
+0.00%
$133.77 million $3,197
Aug 6, 11 AM $0.824
+1.42%
$133.59 million $3,271
Aug 6, 5 AM $0.809
+0.00%
$131.11 million $2,939
Aug 5, 11 PM $0.813
+0.00%
$131.7 million $2,439
Aug 5, 8 PM $0.809
-1.20%
$131.14 million $1,947
Aug 5, 6 PM $0.827
+0.00%
$134.09 million $1,433
Aug 5, 5 PM $0.824
+0.00%
$133.47 million $1,014
Aug 5, 1 PM $0.818
+0.00%
$132.49 million $505
Aug 5, 11 AM $0.825
+0.00%
$133.67 million $543
Aug 4, 9 PM $0.838
+0.00%
$135.74 million $1,568
Aug 4, 12 PM $0.839
-1.01%
$135.95 million $2,743
Aug 4, 7 AM $0.84
+0.00%
$136.16 million $3,300
Aug 4, 5 AM $0.844
+0.00%
$136.8 million $2,818
Aug 4, 1 AM $0.856
+0.00%
$138.78 million $2,772
Aug 3, 2 PM $0.865
-0.87%
$140.12 million $5,372
Aug 3, 1 PM $0.879
-0.01%
$142.49 million $4,811
Aug 3, 12 PM $0.885
+0.00%
$143.43 million $3,950
Aug 3, 8 AM $0.89
+0.00%
$144.22 million $3,721
Aug 3, 5 AM $0.894
+0.00%
$144.94 million $4,662
Aug 3, 3 AM $0.896
+0.00%
$145.23 million $4,220
Aug 3, 1 AM $0.891
+0.00%
$-- $3,898
Aug 3, 12 AM $0.899
+0.00%
$145.69 million $3,433
Aug 2, 11 PM $0.914
+0.00%
$148.12 million $3,508
Aug 2, 9 PM $0.926
+0.00%
$150.01 million $3,002
Aug 2, 5 PM $0.927
+0.15%
$150.29 million $4,757
Aug 2, 2 PM $0.929
-1.17%
$150.61 million $3,767
Aug 2, 12 PM $0.951
+0.13%
$154.14 million $3,755
Aug 2, 7 AM $0.96
+2.72%
$155.6 million $2,893
Aug 2, 1 AM $0.928
+0.00%
$150.42 million $2,829
Aug 1, 11 PM $0.923
+0.00%
$149.54 million $2,786
Aug 1, 8 PM $0.91
+0.00%
$147.54 million $2,599
Aug 1, 6 PM $0.898
+0.78%
$145.53 million $1,776
Aug 1, 11 AM $0.878
+0.16%
$142.32 million $2,620
Aug 1, 12 AM $0.876
+0.00%
$141.99 million $3,786
Jul 31, 9 PM $0.884
+0.00%
$143.19 million $3,372
Jul 31, 4 PM $0.877
+0.03%
$142.11 million $3,375
Jul 31, 1 PM $0.869
+0.00%
$140.76 million $2,708
Jul 31, 11 AM $0.863
+0.00%
$139.82 million $2,247
Jul 31, 10 AM $0.853
+0.92%
$138.25 million $2,023
Jul 31, 1 AM $0.849
+0.00%
$137.67 million $2,271
Jul 30, 5 PM $0.833
+0.00%
$135.04 million $2,673
Jul 30, 3 PM $0.832
+0.00%
$134.86 million $2,218
Jul 30, 12 PM $0.843
+0.00%
$136.55 million $2,796