BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.954
+0.00%
$ 154.56 million $ 2,376
Yesterday $ 0.91
+0.86%
$ 147.46 million $ 2,722
Jul 19, 2026 $ 0.91
+0.08%
$ 147.4 million $ 1,309
Jul 18, 2026 $ 0.931
-0.42%
$ 150.9 million $ 1,551
Jul 17, 2026 $ 0.956
-3.30%
$ 154.95 million $ 3,273
Jul 16, 2026 $ 0.994
-1.80%
$ 161.02 million $ 1,659
Jul 15, 2026 $ 0.994
-0.75%
$ -- $ 800
Jul 14, 2026 $ 0.991
+0.27%
$ -- $ 1,749
Jul 13, 2026 $ 0.986
+1.40%
$ -- $ 4,008
Jul 12, 2026 $ 0.965
-1.63%
$ 156.34 million $ 931
Jul 11, 2026 $ 0.996
-1.08%
$ -- $ 2,291
Jul 10, 2026 $ 1.02
+2.01%
$ 164.88 million $ 1,287
Jul 9, 2026 $ 0.978
-1.57%
$ -- $ 604
Jul 8, 2026 $ 0.991
+0.52%
$ -- $ 2,009
Jul 7, 2026 $ 1.01
+1.44%
$ -- $ 2,250
Jul 6, 2026 $ 0.996
-0.97%
$ 161.36 million $ 2,030
Jul 5, 2026 $ 1.02
+1.90%
$ 165.71 million $ 4,412
Jul 4, 2026 $ 1.01
+4.86%
$ -- $ 8,082
Jul 3, 2026 $ 0.971
+4.24%
$ 157.32 million $ 15,284
Jul 2, 2026 $ 0.892
-0.25%
$ 144.62 million $ 2,257
Jul 1, 2026 $ 0.877
+2.55%
$ 142.05 million $ 4,264
Jun 30, 2026 $ 0.808
+0.62%
$ -- $ 3,680
Jun 29, 2026 $ 0.817
-7.01%
$ 132.34 million $ 4,669
Jun 28, 2026 $ 0.887
+2.29%
$ 143.73 million $ 2,320
Jun 27, 2026 $ 0.885
-0.26%
$ -- $ 1,053
Jun 26, 2026 $ 0.916
+2.32%
$ -- $ 3,530
Jun 25, 2026 $ 0.936
-2.36%
$ -- $ 5,013
Jun 24, 2026 $ 0.965
+2.68%
$ 156.43 million $ 5,177
Jun 23, 2026 $ 0.936
+0.80%
$ 151.69 million $ 5,862
Jun 22, 2026 $ 0.931
-3.48%
$ 150.86 million $ 1,370
Jun 20, 2026 $ 0.975
-1.52%
$ 158.07 million $ 4,332
Jun 19, 2026 $ 1.02
-4.70%
$ 165.36 million $ 2,135
Jun 18, 2026 $ 1.1
-1.07%
$ -- $ 1,279
Jun 17, 2026 $ 1.1
-0.64%
$ -- $ 3,058
Jun 16, 2026 $ 1.12
-0.80%
$ 181.76 million $ 4,225
Jun 15, 2026 $ 1.13
+0.53%
$ 183.41 million $ 5,177
Jun 13, 2026 $ 1.1
+0.00%
$ 178.77 million $ 501
Jun 11, 2026 $ 1.08
-5.43%
$ -- $ 5,103
Jun 10, 2026 $ 1.14
+4.58%
$ 184.82 million $ 2,844
Jun 9, 2026 $ 1.09
-0.27%
$ 176.78 million $ 1,579
Jun 8, 2026 $ 1.08
-0.13%
$ 175.25 million $ 1,799
Jun 7, 2026 $ 1.03
-2.62%
$ 166.72 million $ 5,829
Jun 6, 2026 $ 1.05
+2.88%
$ 170.37 million $ 3,685
Jun 5, 2026 $ 1.03
+1.48%
$ 167.21 million $ 7,094
Jun 4, 2026 $ 1.01
+5.18%
$ 163.2 million $ 8,091
Jun 3, 2026 $ 0.944
-2.14%
$ -- $ 3,434
Jun 2, 2026 $ 0.941
-1.12%
$ 152.51 million $ 3,242
Jun 1, 2026 $ 0.994
+3.29%
$ 161.05 million $ 3,313
May 31, 2026 $ 0.957
-3.48%
$ 155.07 million $ 2,915
May 30, 2026 $ 1.01
-6.04%
$ 164.1 million $ 4,382
Download