BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.09
-21.21%
$ -- $ 109,401
Mar 2026 $ 1.4
-15.77%
$ 227.06 million $ 83,236
Oct 2025 $ 1.65
-3.11%
$ -- $ 12,371
Sep 2025 $ 1.64
+10.54%
$ -- $ 33,622
Aug 2025 $ 1.59
+4.41%
$ 240.08 million $ 90,419
Jul 2025 $ 1.58
-3.47%
$ 247.11 million $ 133,952
Jun 2025 $ 1.68
-0.11%
$ -- $ 75,437
May 2025 $ 1.69
+15.83%
$ 273.75 million $ 37.16 million
Apr 2025 $ 1.46
+17.32%
$ 236.1 million $ 155.15 million
Mar 2025 $ 1.24
+35.69%
$ 200.91 million $ 150.36 million
Feb 2025 $ 0.914
-25.45%
$ 148.18 million $ 103.18 million
Jan 2025 $ 1.38
+37.57%
$ 198.04 million $ 68.9 million
Dec 2024 $ 1.01
+52.42%
$ 162.65 million $ 9.52 million
Nov 2024 $ 0.663
+39.30%
$ 107.43 million $ 1.12 million
Oct 2024 $ 0.508
+4.18%
$ 77.13 million $ 95,438
Sep 2024 $ 0.488
-10.96%
$ 79.1 million $ 52,320
Aug 2024 $ 0.548
-8.79%
$ 88.84 million $ 167,235
Jul 2024 $ 0.601
+0.00%
$ 97.4 million $ 100,712
Jun 2024 $ 0.601
-6.08%
$ 97.4 million $ 92,272
May 2024 $ 0.64
+6.11%
$ 103.71 million $ 157,324
Apr 2024 $ 0.603
-24.89%
$ 97.74 million $ 235,306
Mar 2024 $ 0.803
-1.97%
$ 130.14 million $ 209,528
Feb 2024 $ 0.819
-3.14%
$ 132.8 million $ 125,494
Jan 2024 $ 0.846
-5.65%
$ 137.1 million $ 125,160
Dec 2023 $ 0.993
+6.90%
$ 160.86 million $ 184,510
Nov 2023 $ 0.929
-9.73%
$ 150.62 million $ 192,074
Oct 2023 $ 1.03
+1.07%
$ 166.78 million $ 204,920
Sep 2023 $ 1.05
+2.00%
$ 165.01 million $ 134,805
Aug 2023 $ 1.03
-6.32%
$ 167.17 million $ 306,179
Jul 2023 $ 1.1
-9.59%
$ 178.44 million $ 451,274
Jun 2023 $ 1.22
-34.19%
$ 197.37 million $ 28.75 million
May 2023 $ 1.85
-14.08%
$ 299.91 million $ 3.31 million
Apr 2023 $ 2.15
-6.30%
$ 349.13 million $ 23.16 million
Mar 2023 $ 2.3
-12.48%
$ 372.61 million $ 23.29 million
Feb 2023 $ 2.63
-10.79%
$ 425.73 million $ 23.23 million
Jan 2023 $ 2.86
+33.33%
$ 463.28 million $ 5.24 million
Dec 2022 $ 2.06
-31.43%
$ 333.6 million $ 2.21 million
Nov 2022 $ 3
-14.11%
$ 486.47 million $ 8.25 million
Oct 2022 $ 3.49
-14.11%
$ 566.4 million $ 12.1 million
Sep 2022 $ 4.07
-2.95%
$ 659.42 million $ 17.43 million
Aug 2022 $ 4.19
-7.81%
$ -- $ 29.79 million
Jul 2022 $ 4.51
+1.55%
$ -- $ 11.82 million
Jun 2022 $ 4.44
-33.66%
$ -- $ 25.18 million
May 2022 $ 6.7
-5.94%
$ -- $ 96.72 million
Apr 2022 $ 7.11
-8.28%
$ -- $ 125.01 million
Mar 2022 $ 7.76
+16.98%
$ -- $ 98.02 million
Feb 2022 $ 6.63
-37.01%
$ -- $ 31.86 million
Jan 2022 $ 10.53
+80.49%
$ -- $ 14.86 million
Dec 2021 $ 5.83
-13.95%
$ -- $ 32.84 million
Nov 2021 $ 6.79
+6.87%
$ -- $ 37.26 million
Download