Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.767
-12.51%
$124.22 million $108,960
Jul 2026 $0.884
+3.37%
$143.19 million $73,941
Jun 2026 $0.808
-15.97%
$-- $42,960
May 2026 $0.957
-15.94%
$155.07 million $20,449
Apr 2026 $1.09
-21.21%
$-- $109,401
Mar 2026 $1.4
-15.77%
$227.06 million $83,236
Oct 2025 $1.65
-3.11%
$-- $12,371
Sep 2025 $1.64
+10.54%
$-- $33,622
Aug 2025 $1.59
+4.41%
$240.08 million $90,419
Jul 2025 $1.58
-3.47%
$247.11 million $133,952
Jun 2025 $1.68
-0.11%
$-- $75,437
May 2025 $1.69
+15.83%
$273.75 million $37.16 million
Apr 2025 $1.46
+17.32%
$236.1 million $155.15 million
Mar 2025 $1.24
+35.69%
$200.91 million $150.36 million
Feb 2025 $0.914
-25.45%
$148.18 million $103.18 million
Jan 2025 $1.38
+37.57%
$198.04 million $68.9 million
Dec 2024 $1.01
+52.42%
$162.65 million $9.52 million
Nov 2024 $0.663
+39.30%
$107.43 million $1.12 million
Oct 2024 $0.508
+4.18%
$77.13 million $95,438
Sep 2024 $0.488
-10.96%
$79.1 million $52,320
Aug 2024 $0.548
-8.79%
$88.84 million $167,235
Jul 2024 $0.601
+0.00%
$97.4 million $100,712
Jun 2024 $0.601
-6.08%
$97.4 million $92,272
May 2024 $0.64
+6.11%
$103.71 million $157,324
Apr 2024 $0.603
-24.89%
$97.74 million $235,306
Mar 2024 $0.803
-1.97%
$130.14 million $209,528
Feb 2024 $0.819
-3.14%
$132.8 million $125,494
Jan 2024 $0.846
-5.65%
$137.1 million $125,160
Dec 2023 $0.993
+6.90%
$160.86 million $184,510
Nov 2023 $0.929
-9.73%
$150.62 million $192,074
Oct 2023 $1.03
+1.07%
$166.78 million $204,920
Sep 2023 $1.05
+2.00%
$165.01 million $134,805
Aug 2023 $1.03
-6.32%
$167.17 million $306,179
Jul 2023 $1.1
-9.59%
$178.44 million $451,274
Jun 2023 $1.22
-34.19%
$197.37 million $28.75 million
May 2023 $1.85
-14.08%
$299.91 million $3.31 million
Apr 2023 $2.15
-6.30%
$349.13 million $23.16 million
Mar 2023 $2.3
-12.48%
$372.61 million $23.29 million
Feb 2023 $2.63
-10.79%
$425.73 million $23.23 million
Jan 2023 $2.86
+33.33%
$463.28 million $5.24 million
Dec 2022 $2.06
-31.43%
$333.6 million $2.21 million
Nov 2022 $3
-14.11%
$486.47 million $8.25 million
Oct 2022 $3.49
-14.11%
$566.4 million $12.1 million
Sep 2022 $4.07
-2.95%
$659.42 million $17.43 million
Aug 2022 $4.19
-7.81%
$-- $29.79 million
Jul 2022 $4.51
+1.55%
$-- $11.82 million
Jun 2022 $4.44
-33.66%
$-- $25.18 million
May 2022 $6.7
-5.94%
$-- $96.72 million
Apr 2022 $7.11
-8.28%
$-- $125.01 million
Mar 2022 $7.76
+16.98%
$-- $98.02 million
Download