CCUniverse Historical Data

UVU
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000177
+0.74%
$ -- $ 0
Mar 24, 2022 $ 0.0000176
+2.58%
$ -- $ 0
Mar 23, 2022 $ 0.0000171
+1.06%
$ -- $ 2
Mar 22, 2022 $ 0.0000169
+37.70%
$ -- $ 0.1
Mar 21, 2022 $ 0.0000123
-25.01%
$ -- $ 0
Mar 20, 2022 $ 0.0000164
+29.85%
$ -- $ 1
Mar 19, 2022 $ 0.0000126
+0.82%
$ -- $ 0
Mar 18, 2022 $ 0.0000125
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.0000123
-25.32%
$ -- $ 2
Mar 16, 2022 $ 0.0000164
+109.12%
$ -- $ 0
Mar 15, 2022 $ 0.0₅787
-0.90%
$ -- $ 0
Mar 14, 2022 $ 0.0₅793
+1.82%
$ -- $ 5
Mar 13, 2022 $ 0.0₅78
+0.46%
$ -- $ 3
Mar 12, 2022 $ 0.0₅778
-0.70%
$ -- $ 3
Mar 11, 2022 $ 0.0000116
-2.08%
$ -- $ 54
Mar 10, 2022 $ 0.0000118
+0.16%
$ -- $ 55
Mar 9, 2022 $ 0.0000116
+0.12%
$ -- $ 12
Mar 8, 2022 $ 0.0000116
+1.38%
$ -- $ 12
Mar 3, 2022 $ 0.0000127
-3.81%
$ -- $ 1
Mar 2, 2022 $ 0.0000132
-1.06%
$ -- $ 3
Mar 1, 2022 $ 0.0000133
-23.36%
$ -- $ 1
Feb 28, 2022 $ 0.0000115
+1.65%
$ -- $ 0
Feb 27, 2022 $ 0.0000113
-27.62%
$ -- $ 0
Feb 26, 2022 $ 0.0000156
-0.36%
$ -- $ 0
Feb 25, 2022 $ 0.0000157
+1.49%
$ -- $ 1
Feb 24, 2022 $ 0.0000153
+3.03%
$ -- $ 0
Feb 23, 2022 $ 0.0000149
-2.52%
$ -- $ 0
Feb 22, 2022 $ 0.0000153
+3.24%
$ -- $ 0
Feb 21, 2022 $ 0.0000148
+28.61%
$ -- $ 0
Feb 20, 2022 $ 0.0000115
-0.99%
$ -- $ 333
Feb 19, 2022 $ 0.000012
-0.08%
$ -- $ 0
Feb 18, 2022 $ 0.000012
-25.93%
$ -- $ 0
Feb 17, 2022 $ 0.0000162
+23.01%
$ -- $ 11
Feb 16, 2022 $ 0.0000132
-0.68%
$ -- $ 2
Feb 15, 2022 $ 0.0000133
+3.80%
$ -- $ 27
Feb 14, 2022 $ 0.0000128
-24.23%
$ -- $ 26
Feb 13, 2022 $ 0.0000126
-0.35%
$ -- $ 3
Feb 12, 2022 $ 0.0000127
-0.43%
$ -- $ 3
Feb 11, 2022 $ 0.0000127
-2.51%
$ -- $ 3
Feb 10, 2022 $ 0.0000131
-1.90%
$ -- $ 203
Feb 9, 2022 $ 0.0000133
+0.58%
$ -- $ 0.1
Feb 8, 2022 $ 0.0000132
+0.54%
$ -- $ 1
Feb 7, 2022 $ 0.0000132
+3.43%
$ -- $ 166
Feb 6, 2022 $ 0.0000127
-23.28%
$ -- $ 2
Feb 5, 2022 $ 0.0000166
-0.16%
$ -- $ 1
Feb 4, 2022 $ 0.0000166
+11.51%
$ -- $ 107
Feb 3, 2022 $ 0.0000148
+0.39%
$ -- $ 2
Feb 2, 2022 $ 0.0000148
-4.72%
$ -- $ 4
Feb 1, 2022 $ 0.0000155
+0.24%
$ -- $ 4
Jan 31, 2022 $ 0.0000155
+2.06%
$ -- $ 21
Download