Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CCUniverse Historical Data

UVU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0000177
+0.74%
$-- $0
Mar 24, 2022 $0.0000176
+2.58%
$-- $0
Mar 23, 2022 $0.0000171
+1.06%
$-- $2
Mar 22, 2022 $0.0000169
+37.70%
$-- $0.1
Mar 21, 2022 $0.0000123
-25.01%
$-- $0
Mar 20, 2022 $0.0000164
+29.85%
$-- $1
Mar 19, 2022 $0.0000126
+0.82%
$-- $0
Mar 18, 2022 $0.0000125
+2.19%
$-- $0
Mar 17, 2022 $0.0000123
-25.32%
$-- $2
Mar 16, 2022 $0.0000164
+109.12%
$-- $0
Mar 15, 2022 $0.0₅787
-0.90%
$-- $0
Mar 14, 2022 $0.0₅793
+1.82%
$-- $5
Mar 13, 2022 $0.0₅78
+0.46%
$-- $3
Mar 12, 2022 $0.0₅778
-0.70%
$-- $3
Mar 11, 2022 $0.0000116
-2.08%
$-- $54
Mar 10, 2022 $0.0000118
+0.16%
$-- $55
Mar 9, 2022 $0.0000116
+0.12%
$-- $12
Mar 8, 2022 $0.0000116
+1.38%
$-- $12
Mar 3, 2022 $0.0000127
-3.81%
$-- $1
Mar 2, 2022 $0.0000132
-1.06%
$-- $3
Mar 1, 2022 $0.0000133
-23.36%
$-- $1
Feb 28, 2022 $0.0000115
+1.65%
$-- $0
Feb 27, 2022 $0.0000113
-27.62%
$-- $0
Feb 26, 2022 $0.0000156
-0.36%
$-- $0
Feb 25, 2022 $0.0000157
+1.49%
$-- $1
Feb 24, 2022 $0.0000153
+3.03%
$-- $0
Feb 23, 2022 $0.0000149
-2.52%
$-- $0
Feb 22, 2022 $0.0000153
+3.24%
$-- $0
Feb 21, 2022 $0.0000148
+28.61%
$-- $0
Feb 20, 2022 $0.0000115
-0.99%
$-- $333
Feb 19, 2022 $0.000012
-0.08%
$-- $0
Feb 18, 2022 $0.000012
-25.93%
$-- $0
Feb 17, 2022 $0.0000162
+23.01%
$-- $11
Feb 16, 2022 $0.0000132
-0.68%
$-- $2
Feb 15, 2022 $0.0000133
+3.80%
$-- $27
Feb 14, 2022 $0.0000128
-24.23%
$-- $26
Feb 13, 2022 $0.0000126
-0.35%
$-- $3
Feb 12, 2022 $0.0000127
-0.43%
$-- $3
Feb 11, 2022 $0.0000127
-2.51%
$-- $3
Feb 10, 2022 $0.0000131
-1.90%
$-- $203
Feb 9, 2022 $0.0000133
+0.58%
$-- $0.1
Feb 8, 2022 $0.0000132
+0.54%
$-- $1
Feb 7, 2022 $0.0000132
+3.43%
$-- $166
Feb 6, 2022 $0.0000127
-23.28%
$-- $2
Feb 5, 2022 $0.0000166
-0.16%
$-- $1
Feb 4, 2022 $0.0000166
+11.51%
$-- $107
Feb 3, 2022 $0.0000148
+0.39%
$-- $2
Feb 2, 2022 $0.0000148
-4.72%
$-- $4
Feb 1, 2022 $0.0000155
+0.24%
$-- $4
Jan 31, 2022 $0.0000155
+2.06%
$-- $21
Download