CCUniverse Historical Data

UVU
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000177
+1.93%
$ -- $ 153
Feb 2022 $ 0.0000115
-25.66%
$ -- $ 901
Jan 2022 $ 0.0000155
+11.27%
$ -- $ 1,295
Dec 2021 $ 0.0000139
-18.47%
$ -- $ 357
Nov 2021 $ 0.0000171
-7.14%
$ -- $ 2,522
Oct 2021 $ 0.0000184
+110.03%
$ -- $ 1,519
Sep 2021 $ 0.0₅875
-7.02%
$ -- $ 2,767
Aug 2021 $ 0.0₅944
-24.48%
$ -- $ 865
Jul 2021 $ 0.0000126
-9.96%
$ -- $ 3,265
Jun 2021 $ 0.000014
-41.07%
$ -- $ 4,336
May 2021 $ 0.0000178
-35.98%
$ -- $ 9,428
Apr 2021 $ 0.0000279
-49.88%
$ -- $ 29,368
Mar 2021 $ 0.0000471
+421.28%
$ -- $ 4,982
Feb 2021 $ 0.0₅903
+172.80%
$ -- $ 1,461
Jan 2021 $ 0.0₅684
+18.12%
$ -- $ 263
Dec 2020 $ 0.0₅58
-25.85%
$ -- $ 1,144
Nov 2020 $ 0.0₅738
-51.31%
$ -- $ 8,517
Oct 2020 $ 0.0000152
+17.19%
$ -- $ 8,390
Sep 2020 $ 0.0000129
+0.86%
$ -- $ 12,668
Aug 2020 $ 0.0000128
-29.31%
$ -- $ 14,601
Jul 2020 $ 0.0000181
-0.83%
$ -- $ 87,251
Jun 2020 $ 0.0000183
+38.07%
$ -- $ 51,677
May 2020 $ 0.0000133
-83.19%
$ -- $ 26,135
Apr 2020 $ 0.0000788
-66.70%
$ -- $ 335,365
Mar 2020 $ 0.000237
-86.40%
$ -- $ 92,460
Feb 2020 $ 0.00174
+12.02%
$ -- $ 237,703
Jan 2020 $ 0.00155
-41.66%
$ -- $ 225,556
Download