CCUniverse Historical Data

UVU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0₅732
+27.17%
$ -- $ 65
Dec 7, 2020 $ 0.0₅575
-0.76%
$ -- $ 222
Dec 6, 2020 $ 0.0₅579
+0.43%
$ -- $ 177
Dec 5, 2020 $ 0.0₅574
+1.93%
$ -- $ 66
Dec 4, 2020 $ 0.0₅561
-27.88%
$ -- $ 22
Dec 3, 2020 $ 0.0₅776
+0.60%
$ -- $ 1
Dec 2, 2020 $ 0.0₅765
+1.50%
$ -- $ 1
Dec 1, 2020 $ 0.0₅753
-3.66%
$ -- $ 396
Nov 30, 2020 $ 0.0₅738
+1.55%
$ -- $ 319
Nov 29, 2020 $ 0.0₅727
-17.92%
$ -- $ 111
Nov 28, 2020 $ 0.0₅885
+0.49%
$ -- $ 0.01
Nov 27, 2020 $ 0.0₅852
-0.59%
$ -- $ 0.001
Nov 26, 2020 $ 0.0₅857
-8.65%
$ -- $ 130
Nov 25, 2020 $ 0.0₅938
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.0₅957
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.0₅919
-28.61%
$ -- $ 288
Nov 22, 2020 $ 0.0000129
-13.74%
$ -- $ 371
Nov 21, 2020 $ 0.0000149
+14.59%
$ -- $ 3
Nov 20, 2020 $ 0.000013
+4.50%
$ -- $ 506
Nov 19, 2020 $ 0.0000125
+0.14%
$ -- $ 470
Nov 18, 2020 $ 0.0000125
+17.79%
$ -- $ 989
Nov 17, 2020 $ 0.0000106
+58.42%
$ -- $ 1,111
Nov 16, 2020 $ 0.0₅668
-40.21%
$ -- $ 423
Nov 15, 2020 $ 0.0000112
-0.61%
$ -- $ 542
Nov 14, 2020 $ 0.0000112
-1.59%
$ -- $ 516
Nov 13, 2020 $ 0.0000114
+16.97%
$ -- $ 596
Nov 12, 2020 $ 0.0₅976
-37.76%
$ -- $ 131
Nov 11, 2020 $ 0.0000157
+2.59%
$ -- $ 0.001
Nov 10, 2020 $ 0.0000153
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.0000153
-0.95%
$ -- $ 388
Nov 8, 2020 $ 0.0000155
+30.40%
$ -- $ 213
Nov 7, 2020 $ 0.0000119
-4.78%
$ -- $ 8
Nov 6, 2020 $ 0.0000125
-0.13%
$ -- $ 363
Nov 5, 2020 $ 0.0000125
+26.08%
$ -- $ 356
Nov 4, 2020 $ 0.0₅989
-29.19%
$ -- $ 20
Nov 3, 2020 $ 0.000014
+14.37%
$ -- $ 267
Nov 2, 2020 $ 0.0000122
-19.23%
$ -- $ 33
Nov 1, 2020 $ 0.0000151
-0.32%
$ -- $ 362
Oct 31, 2020 $ 0.0000152
+24.26%
$ -- $ 776
Oct 30, 2020 $ 0.0000122
+13.34%
$ -- $ 571
Oct 29, 2020 $ 0.0000108
-18.94%
$ -- $ 134
Oct 28, 2020 $ 0.0000133
+8.04%
$ -- $ 569
Oct 27, 2020 $ 0.0000123
+4.59%
$ -- $ 1,483
Oct 26, 2020 $ 0.0000118
+12.92%
$ -- $ 1,088
Oct 25, 2020 $ 0.0000104
-33.82%
$ -- $ 90
Oct 24, 2020 $ 0.0000157
+52.08%
$ -- $ 607
Oct 23, 2020 $ 0.0000103
-0.37%
$ -- $ 262
Oct 22, 2020 $ 0.0000104
-0.92%
$ -- $ 261
Oct 21, 2020 $ 0.0000131
+0.06%
$ -- $ 3
Oct 20, 2020 $ 0.0000131
+1.41%
$ -- $ 3