CCUniverse Historical Data

UVU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0000152
+32.28%
$ -- $ 63
Aug 29, 2020 $ 0.0000115
-0.29%
$ -- $ 338
Aug 28, 2020 $ 0.0000115
+1.82%
$ -- $ 513
Aug 27, 2020 $ 0.0000113
-1.35%
$ -- $ 797
Aug 26, 2020 $ 0.0000115
-15.78%
$ -- $ 218
Aug 25, 2020 $ 0.0000136
-17.19%
$ -- $ 134
Aug 24, 2020 $ 0.0000165
+0.81%
$ -- $ 55
Aug 23, 2020 $ 0.0000163
-0.25%
$ -- $ 57
Aug 22, 2020 $ 0.0000164
+1.52%
$ -- $ 806
Aug 21, 2020 $ 0.0000161
+4.54%
$ -- $ 1,748
Aug 20, 2020 $ 0.0000154
+46.02%
$ -- $ 783
Aug 19, 2020 $ 0.0000106
-19.73%
$ -- $ 618
Aug 18, 2020 $ 0.0000132
+33.94%
$ -- $ 691
Aug 17, 2020 $ 0.0₅983
-24.94%
$ -- $ 193
Aug 16, 2020 $ 0.0000131
+57.47%
$ -- $ 156
Aug 15, 2020 $ 0.0₅832
-35.71%
$ -- $ 130
Aug 14, 2020 $ 0.0000129
+9.96%
$ -- $ 45
Aug 13, 2020 $ 0.0000118
+1.71%
$ -- $ 708
Aug 12, 2020 $ 0.0000116
-21.87%
$ -- $ 633
Aug 11, 2020 $ 0.0000148
-4.12%
$ -- $ 654
Aug 10, 2020 $ 0.0000154
-17.44%
$ -- $ 1,820
Aug 9, 2020 $ 0.0000187
+22.26%
$ -- $ 750
Aug 8, 2020 $ 0.0000153
-6.03%
$ -- $ 54
Aug 7, 2020 $ 0.0000162
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.0000165
+8.16%
$ -- $ 4
Aug 5, 2020 $ 0.0000152
-2.71%
$ -- $ 638
Aug 4, 2020 $ 0.0000157
-7.05%
$ -- $ 1,151
Aug 3, 2020 $ 0.0000169
+1.45%
$ -- $ 12
Aug 2, 2020 $ 0.0000166
-6.07%
$ -- $ 227
Aug 1, 2020 $ 0.0000177
-2.48%
$ -- $ 181
Jul 31, 2020 $ 0.0000181
-3.94%
$ -- $ 1,116
Jul 30, 2020 $ 0.0000189
+6.26%
$ -- $ 285
Jul 29, 2020 $ 0.0000178
-9.58%
$ -- $ 868
Jul 28, 2020 $ 0.0000197
-6.10%
$ -- $ 2
Jul 27, 2020 $ 0.0000209
+23.79%
$ -- $ 676
Jul 26, 2020 $ 0.0000169
-3.27%
$ -- $ 1,694
Jul 25, 2020 $ 0.0000175
+1.53%
$ -- $ 5
Jul 24, 2020 $ 0.0000172
+5.20%
$ -- $ 801
Jul 23, 2020 $ 0.0000163
+14.00%
$ -- $ 1,911
Jul 22, 2020 $ 0.0000143
-4.86%
$ -- $ 1,663
Jul 21, 2020 $ 0.0000151
+2.33%
$ -- $ 601
Jul 20, 2020 $ 0.0000147
-16.10%
$ -- $ 490
Jul 19, 2020 $ 0.0000175
+0.26%
$ -- $ 1,215
Jul 18, 2020 $ 0.0000175
-4.54%
$ -- $ 132
Jul 17, 2020 $ 0.0000183
-4.66%
$ -- $ 410
Jul 16, 2020 $ 0.0000192
+22.61%
$ -- $ 1,530
Jul 15, 2020 $ 0.0000157
-10.97%
$ -- $ 388
Jul 14, 2020 $ 0.0000176
-4.90%
$ -- $ 0
Jul 13, 2020 $ 0.0000185
+4.56%
$ -- $ 1,697
Jul 12, 2020 $ 0.0000177
-8.90%
$ -- $ 1,700