CCUniverse Historical Data

UVU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0000194
-0.49%
$ -- $ 182
Jul 10, 2020 $ 0.0000195
+0.48%
$ -- $ 52,674
Jul 9, 2020 $ 0.0000195
-6.49%
$ -- $ 11,410
Jul 8, 2020 $ 0.0000208
+12.05%
$ -- $ 1,510
Jul 7, 2020 $ 0.0000186
+4.34%
$ -- $ 292
Jul 6, 2020 $ 0.0000178
-7.09%
$ -- $ 184
Jul 5, 2020 $ 0.0000191
+22.79%
$ -- $ 858
Jul 4, 2020 $ 0.0000156
-9.91%
$ -- $ 1,038
Jul 3, 2020 $ 0.0000173
-5.07%
$ -- $ 870
Jul 2, 2020 $ 0.0000182
-1.34%
$ -- $ 4
Jul 1, 2020 $ 0.0000185
+0.89%
$ -- $ 1,045
Jun 30, 2020 $ 0.0000183
-5.14%
$ -- $ 962
Jun 29, 2020 $ 0.0000193
-4.16%
$ -- $ 1,270
Jun 28, 2020 $ 0.0000201
+1.30%
$ -- $ 302
Jun 27, 2020 $ 0.0000199
-5.95%
$ -- $ 1,517
Jun 26, 2020 $ 0.0000211
+3.56%
$ -- $ 1,265
Jun 25, 2020 $ 0.0000204
+9.79%
$ -- $ 369
Jun 24, 2020 $ 0.0000186
-25.59%
$ -- $ 701
Jun 23, 2020 $ 0.000025
+3.06%
$ -- $ 92
Jun 22, 2020 $ 0.0000242
-7.06%
$ -- $ 1,447
Jun 21, 2020 $ 0.0000261
+39.14%
$ -- $ 1,309
Jun 20, 2020 $ 0.0000187
+0.51%
$ -- $ 570
Jun 19, 2020 $ 0.0000186
+16.41%
$ -- $ 867
Jun 18, 2020 $ 0.000016
+4.90%
$ -- $ 84
Jun 17, 2020 $ 0.0000153
+6.11%
$ -- $ 171
Jun 16, 2020 $ 0.0000144
-30.80%
$ -- $ 1,006
Jun 15, 2020 $ 0.0000208
+5.38%
$ -- $ 3,869
Jun 14, 2020 $ 0.0000197
+1.91%
$ -- $ 1,999
Jun 13, 2020 $ 0.0000193
-4.04%
$ -- $ 597
Jun 12, 2020 $ 0.0000202
+26.33%
$ -- $ 1,095
Jun 11, 2020 $ 0.000016
+6.28%
$ -- $ 2,498
Jun 10, 2020 $ 0.000015
+8.19%
$ -- $ 2,413
Jun 9, 2020 $ 0.0000139
-38.72%
$ -- $ 1,684
Jun 8, 2020 $ 0.0000227
-20.98%
$ -- $ 2,051
Jun 7, 2020 $ 0.0000287
+38.66%
$ -- $ 3,602
Jun 6, 2020 $ 0.0000207
-31.68%
$ -- $ 1,308
Jun 5, 2020 $ 0.0000303
-17.23%
$ -- $ 1,727
Jun 4, 2020 $ 0.0000366
-14.45%
$ -- $ 1,710
Jun 3, 2020 $ 0.0000428
+16.97%
$ -- $ 1,885
Jun 2, 2020 $ 0.0000365
+36.87%
$ -- $ 10,380
Jun 1, 2020 $ 0.0000267
+101.42%
$ -- $ 2,926
May 31, 2020 $ 0.0000133
-24.05%
$ -- $ 1,005
May 30, 2020 $ 0.0000175
+42.16%
$ -- $ 32
May 29, 2020 $ 0.0000123
+17.53%
$ -- $ 138
May 28, 2020 $ 0.0000104
+26.20%
$ -- $ 1,597
May 27, 2020 $ 0.0₅827
+3.66%
$ -- $ 418
May 26, 2020 $ 0.0₅798
-25.11%
$ -- $ 364
May 25, 2020 $ 0.0000107
+21.42%
$ -- $ 434
May 24, 2020 $ 0.0₅878
-4.47%
$ -- $ 432
May 23, 2020 $ 0.0₅919
+0.17%
$ -- $ 164