CCUniverse Historical Data

UVU Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0₅917
+1.12%
$ -- $ 68
May 21, 2020 $ 0.0₅908
+5.83%
$ -- $ 92
May 20, 2020 $ 0.0₅858
-12.23%
$ -- $ 132
May 19, 2020 $ 0.0₅977
+0.41%
$ -- $ 147
May 18, 2020 $ 0.0₅973
+0.60%
$ -- $ 653
May 17, 2020 $ 0.0₅968
+3.18%
$ -- $ 52
May 16, 2020 $ 0.0₅938
-8.64%
$ -- $ 196
May 15, 2020 $ 0.0000103
-19.60%
$ -- $ 262
May 14, 2020 $ 0.0000128
+33.64%
$ -- $ 1,363
May 13, 2020 $ 0.0₅955
+4.98%
$ -- $ 229
May 12, 2020 $ 0.0₅909
+5.67%
$ -- $ 349
May 11, 2020 $ 0.0₅86
-42.18%
$ -- $ 1,129
May 10, 2020 $ 0.0000149
-54.31%
$ -- $ 4,409
May 9, 2020 $ 0.0000326
+26.68%
$ -- $ 4,607
May 8, 2020 $ 0.0000257
+186.49%
$ -- $ 2,097
May 7, 2020 $ 0.0₅898
-3.08%
$ -- $ 236
May 6, 2020 $ 0.0₅927
-20.57%
$ -- $ 202
May 5, 2020 $ 0.0000117
-3.50%
$ -- $ 568
May 4, 2020 $ 0.0000121
-25.60%
$ -- $ 171
May 3, 2020 $ 0.0000162
+380.88%
$ -- $ 197
May 2, 2020 $ 0.0₅338
-90.55%
$ -- $ 1,719
May 1, 2020 $ 0.0000357
-54.75%
$ -- $ 2,674
Apr 30, 2020 $ 0.0000788
+190.41%
$ -- $ 2,106
Apr 29, 2020 $ 0.0000271
-62.04%
$ -- $ 2,556
Apr 28, 2020 $ 0.0000714
+9.31%
$ -- $ 879
Apr 27, 2020 $ 0.0000654
-23.31%
$ -- $ 187,233
Apr 26, 2020 $ 0.0000852
+23.14%
$ -- $ 36,282
Apr 25, 2020 $ 0.0000692
-6.98%
$ -- $ 10,926
Apr 24, 2020 $ 0.0000744
-12.07%
$ -- $ 15,362
Apr 23, 2020 $ 0.0000846
-23.32%
$ -- $ 9,601
Apr 22, 2020 $ 0.00011
-23.05%
$ -- $ 11,716
Apr 21, 2020 $ 0.000143
+4.04%
$ -- $ 7,860
Apr 20, 2020 $ 0.000138
+33.03%
$ -- $ 2,779
Apr 19, 2020 $ 0.000104
-15.78%
$ -- $ 2,797
Apr 18, 2020 $ 0.000123
+5.04%
$ -- $ 3,291
Apr 17, 2020 $ 0.000117
-1.26%
$ -- $ 3,089
Apr 16, 2020 $ 0.000118
+10.27%
$ -- $ 2,918
Apr 15, 2020 $ 0.000107
+35.34%
$ -- $ 2,448
Apr 14, 2020 $ 0.0000794
+30.44%
$ -- $ 2,347
Apr 13, 2020 $ 0.0000609
-1.20%
$ -- $ 1,510
Apr 12, 2020 $ 0.0000617
+1.93%
$ -- $ 320
Apr 11, 2020 $ 0.0000605
+0.07%
$ -- $ 827
Apr 10, 2020 $ 0.0000605
-1.80%
$ -- $ 1,569
Apr 9, 2020 $ 0.0000616
+1.65%
$ -- $ 668
Apr 8, 2020 $ 0.0000606
-46.99%
$ -- $ 693
Apr 7, 2020 $ 0.000114
+13.17%
$ -- $ 2,273
Apr 6, 2020 $ 0.000101
-44.25%
$ -- $ 1,715
Apr 5, 2020 $ 0.000181
+0.32%
$ -- $ 4,970
Apr 4, 2020 $ 0.00018
-20.21%
$ -- $ 5,159
Apr 3, 2020 $ 0.000226
-2.43%
$ -- $ 6,101