CCUniverse Historical Data

UVU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000232
-32.12%
$ -- $ 4,020
Apr 1, 2020 $ 0.000342
+44.50%
$ -- $ 1,354
Mar 31, 2020 $ 0.000237
-52.70%
$ -- $ 1,105
Mar 30, 2020 $ 0.000501
+14.17%
$ -- $ 2,152
Mar 29, 2020 $ 0.000439
+16.30%
$ -- $ 1,748
Mar 28, 2020 $ 0.000377
+10.78%
$ -- $ 1,511
Mar 27, 2020 $ 0.000341
-43.57%
$ -- $ 1,155
Mar 26, 2020 $ 0.000604
+30.06%
$ -- $ 2,411
Mar 25, 2020 $ 0.000464
-3.65%
$ -- $ 1,830
Mar 24, 2020 $ 0.000482
-9.15%
$ -- $ 1,976
Mar 23, 2020 $ 0.00053
-12.00%
$ -- $ 2,153
Mar 22, 2020 $ 0.000603
-6.60%
$ -- $ 2,393
Mar 21, 2020 $ 0.000645
+0.59%
$ -- $ 2,555
Mar 20, 2020 $ 0.000641
+1.92%
$ -- $ 2,563
Mar 19, 2020 $ 0.000629
-2.56%
$ -- $ 2,502
Mar 18, 2020 $ 0.000645
+9.29%
$ -- $ 2,608
Mar 17, 2020 $ 0.000592
+14.94%
$ -- $ 2,940
Mar 16, 2020 $ 0.000514
-5.28%
$ -- $ 2,033
Mar 15, 2020 $ 0.000543
+2.38%
$ -- $ 2,158
Mar 14, 2020 $ 0.000531
-6.60%
$ -- $ 2,135
Mar 13, 2020 $ 0.000566
+19.78%
$ -- $ 2,247
Mar 12, 2020 $ 0.000473
-41.02%
$ -- $ 1,787
Mar 11, 2020 $ 0.000802
+2.15%
$ -- $ 3,161
Mar 10, 2020 $ 0.000785
-3.32%
$ -- $ 3,146
Mar 9, 2020 $ 0.000811
+41.14%
$ -- $ 4,382
Mar 8, 2020 $ 0.000575
-60.81%
$ -- $ 2,555
Mar 7, 2020 $ 0.00147
-2.21%
$ -- $ 3,097
Mar 6, 2020 $ 0.0015
-4.07%
$ -- $ 3,528
Mar 5, 2020 $ 0.00156
-27.83%
$ -- $ 2,389
Mar 4, 2020 $ 0.00216
+131.68%
$ -- $ 9,000
Mar 3, 2020 $ 0.000934
-49.18%
$ -- $ 4,582
Mar 2, 2020 $ 0.00184
+3.15%
$ -- $ 7,552
Mar 1, 2020 $ 0.00178
+2.43%
$ -- $ 7,110
Feb 29, 2020 $ 0.00174
+18.76%
$ -- $ 6,961
Feb 28, 2020 $ 0.00147
-31.49%
$ -- $ 9,771
Feb 27, 2020 $ 0.00214
-5.84%
$ -- $ 8,563
Feb 26, 2020 $ 0.00227
-5.42%
$ -- $ 9,030
Feb 25, 2020 $ 0.0024
-5.01%
$ -- $ 9,598
Feb 24, 2020 $ 0.00253
-5.09%
$ -- $ 10,662
Feb 23, 2020 $ 0.00267
+6.38%
$ -- $ 11,341
Feb 22, 2020 $ 0.00251
-2.32%
$ -- $ 10,404
Feb 21, 2020 $ 0.00257
-19.28%
$ -- $ 10,866
Feb 20, 2020 $ 0.00318
+25.90%
$ -- $ 12,688
Feb 19, 2020 $ 0.00253
-23.28%
$ -- $ 8,993
Feb 18, 2020 $ 0.00329
+45.79%
$ -- $ 11,808
Feb 17, 2020 $ 0.00226
+6.46%
$ -- $ 5,709
Feb 16, 2020 $ 0.00212
+13.12%
$ -- $ 8,758
Feb 15, 2020 $ 0.00188
-4.01%
$ -- $ 7,436
Feb 14, 2020 $ 0.00196
-5.53%
$ -- $ 7,726
Feb 13, 2020 $ 0.00207
+11.05%
$ -- $ 8,454