CCUniverse Historical Data

UVU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00186
-4.88%
$ -- $ 7,377
Feb 11, 2020 $ 0.00196
+18.04%
$ -- $ 5,913
Feb 10, 2020 $ 0.00166
-0.43%
$ -- $ 6,625
Feb 9, 2020 $ 0.00167
-4.20%
$ -- $ 6,652
Feb 8, 2020 $ 0.00174
-3.14%
$ -- $ 6,915
Feb 7, 2020 $ 0.0018
+7.77%
$ -- $ 7,430
Feb 6, 2020 $ 0.00167
+0.65%
$ -- $ 6,787
Feb 5, 2020 $ 0.00166
-0.31%
$ -- $ 5,780
Feb 4, 2020 $ 0.00166
+3.31%
$ -- $ 6,650
Feb 3, 2020 $ 0.00161
+1.08%
$ -- $ 6,349
Feb 2, 2020 $ 0.00159
+6.23%
$ -- $ 6,478
Feb 1, 2020 $ 0.0015
-3.58%
$ -- $ 5,982
Jan 31, 2020 $ 0.00155
-16.34%
$ -- $ 6,310
Jan 30, 2020 $ 0.00186
+22.51%
$ -- $ 7,533
Jan 29, 2020 $ 0.00152
+9.04%
$ -- $ 6,116
Jan 28, 2020 $ 0.00139
-8.75%
$ -- $ 5,595
Jan 27, 2020 $ 0.00152
-1.18%
$ -- $ 6,078
Jan 26, 2020 $ 0.00154
-9.32%
$ -- $ 6,611
Jan 25, 2020 $ 0.0017
+1.74%
$ -- $ 6,666
Jan 24, 2020 $ 0.00167
+0.35%
$ -- $ 6,647
Jan 23, 2020 $ 0.00167
-12.70%
$ -- $ 7,036
Jan 22, 2020 $ 0.00191
-9.51%
$ -- $ 7,634
Jan 21, 2020 $ 0.00211
-9.67%
$ -- $ 8,362
Jan 20, 2020 $ 0.00234
-26.32%
$ -- $ 10,397
Jan 19, 2020 $ 0.00317
-11.47%
$ -- $ 12,590
Jan 18, 2020 $ 0.00358
+34.11%
$ -- $ 15,861
Jan 17, 2020 $ 0.00267
-8.08%
$ -- $ 10,690
Jan 16, 2020 $ 0.0029
+1.83%
$ -- $ 12,006
Jan 15, 2020 $ 0.00285
+9.44%
$ -- $ 11,262
Jan 14, 2020 $ 0.00261
+5.09%
$ -- $ 9,768
Jan 13, 2020 $ 0.00248
-7.77%
$ -- $ 9,888
Jan 12, 2020 $ 0.00269
+3.09%
$ -- $ 10,669
Jan 11, 2020 $ 0.00261
+2.74%
$ -- $ 10,272
Jan 10, 2020 $ 0.00254
+3.86%
$ -- $ 10,031
Jan 9, 2020 $ 0.00245
-6.38%
$ -- $ 9,750
Jan 8, 2020 $ 0.00261
+2.21%
$ -- $ 7,530
Jan 7, 2020 $ 0.00256
-4.05%
$ -- $ 10,254
Download