CCUniverse Historical Data

UVU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0000152
+32.53%
$ -- $ 0.1
Jan 29, 2022 $ 0.0000114
+1.06%
$ -- $ 65
Jan 28, 2022 $ 0.0000113
-23.64%
$ -- $ 1
Jan 27, 2022 $ 0.0000149
+1.86%
$ -- $ 41
Jan 26, 2022 $ 0.0000113
+2.17%
$ -- $ 3
Jan 25, 2022 $ 0.0000111
-24.34%
$ -- $ 4
Jan 24, 2022 $ 0.0000147
+35.07%
$ -- $ 1
Jan 23, 2022 $ 0.0000109
+2.95%
$ -- $ 35
Jan 22, 2022 $ 0.0000105
-3.87%
$ -- $ 3
Jan 21, 2022 $ 0.0000109
-10.87%
$ -- $ 191
Jan 20, 2022 $ 0.0000123
-2.37%
$ -- $ 51
Jan 19, 2022 $ 0.0000126
+47.63%
$ -- $ 275
Jan 18, 2022 $ 0.0₅851
-33.15%
$ -- $ 26
Jan 17, 2022 $ 0.0000127
-2.14%
$ -- $ 0.1
Jan 16, 2022 $ 0.000013
-0.03%
$ -- $ 13
Jan 15, 2022 $ 0.000013
+50.30%
$ -- $ 1
Jan 14, 2022 $ 0.0₅865
-32.41%
$ -- $ 1
Jan 13, 2022 $ 0.0000128
+45.22%
$ -- $ 9
Jan 12, 2022 $ 0.0₅88
-31.61%
$ -- $ 9
Jan 11, 2022 $ 0.0000129
+2.20%
$ -- $ 37
Jan 10, 2022 $ 0.0000126
-0.34%
$ -- $ 1
Jan 9, 2022 $ 0.0000126
+0.58%
$ -- $ 4
Jan 8, 2022 $ 0.0000126
+50.75%
$ -- $ 202
Jan 7, 2022 $ 0.0₅831
-3.87%
$ -- $ 77
Jan 6, 2022 $ 0.0₅865
-33.78%
$ -- $ 43
Jan 5, 2022 $ 0.0000131
+42.44%
$ -- $ 157
Jan 4, 2022 $ 0.0₅92
-34.13%
$ -- $ 2
Jan 3, 2022 $ 0.000014
+47.36%
$ -- $ 0
Jan 2, 2022 $ 0.0₅948
-33.83%
$ -- $ 20
Jan 1, 2022 $ 0.0000143
+2.93%
$ -- $ 0
Dec 31, 2021 $ 0.0000139
-1.88%
$ -- $ 1
Dec 30, 2021 $ 0.0000142
+1.35%
$ -- $ 2
Dec 29, 2021 $ 0.000014
+46.47%
$ -- $ 94
Dec 28, 2021 $ 0.0₅954
-6.00%
$ -- $ 4
Dec 27, 2021 $ 0.0000102
-33.43%
$ -- $ 10
Dec 26, 2021 $ 0.0000153
+50.96%
$ -- $ 2
Dec 25, 2021 $ 0.0000101
-33.57%
$ -- $ 23
Dec 24, 2021 $ 0.0000153
-0.02%
$ -- $ 0
Dec 23, 2021 $ 0.0000152
+4.35%
$ -- $ 43
Dec 22, 2021 $ 0.0000146
+49.10%
$ -- $ 0
Dec 21, 2021 $ 0.0₅98
+4.45%
$ -- $ 0
Dec 19, 2021 $ 0.0₅945
+0.83%
$ -- $ 0
Dec 18, 2021 $ 0.0₅939
+0.14%
$ -- $ 1
Dec 16, 2021 $ 0.0₅963
-1.54%
$ -- $ 0
Dec 15, 2021 $ 0.0₅979
+1.23%
$ -- $ 10
Dec 14, 2021 $ 0.0₅968
-30.89%
$ -- $ 4
Dec 13, 2021 $ 0.000014
-6.63%
$ -- $ 1
Dec 12, 2021 $ 0.000015
+2.05%
$ -- $ 2
Dec 11, 2021 $ 0.0₅97
+2.65%
$ -- $ 0
Dec 10, 2021 $ 0.0₅949
-33.62%
$ -- $ 20