CCUniverse Historical Data

UVU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0000144
-5.19%
$ -- $ 0
Dec 8, 2021 $ 0.0000152
-0.22%
$ -- $ 4
Dec 7, 2021 $ 0.0000152
+50.12%
$ -- $ 23
Dec 6, 2021 $ 0.0000101
+2.27%
$ -- $ 26
Dec 5, 2021 $ 0.0₅987
-33.26%
$ -- $ 85
Dec 4, 2021 $ 0.0000147
-8.42%
$ -- $ 1
Dec 3, 2021 $ 0.0000161
-4.95%
$ -- $ 0
Dec 2, 2021 $ 0.0000169
-1.18%
$ -- $ 0
Dec 1, 2021 $ 0.0000171
+0.49%
$ -- $ 1
Nov 30, 2021 $ 0.0000171
-1.18%
$ -- $ 1
Nov 29, 2021 $ 0.0000173
+1.09%
$ -- $ 735
Nov 28, 2021 $ 0.0000171
+56.70%
$ -- $ 37
Nov 27, 2021 $ 0.0000109
+1.48%
$ -- $ 3
Nov 26, 2021 $ 0.0000107
-8.99%
$ -- $ 13
Nov 25, 2021 $ 0.0000118
+2.68%
$ -- $ 18
Nov 24, 2021 $ 0.0000115
-0.74%
$ -- $ 60
Nov 23, 2021 $ 0.0000115
+2.39%
$ -- $ 0
Nov 22, 2021 $ 0.0000113
-3.89%
$ -- $ 7
Nov 21, 2021 $ 0.0000117
-1.71%
$ -- $ 68
Nov 20, 2021 $ 0.000012
+2.75%
$ -- $ 873
Nov 19, 2021 $ 0.0000116
-31.96%
$ -- $ 258
Nov 18, 2021 $ 0.000017
-5.75%
$ -- $ 7
Nov 17, 2021 $ 0.0000181
+0.31%
$ -- $ 3
Nov 16, 2021 $ 0.0000181
+42.46%
$ -- $ 0
Nov 15, 2021 $ 0.0000127
-35.21%
$ -- $ 135
Nov 14, 2021 $ 0.0000196
+1.36%
$ -- $ 15
Nov 13, 2021 $ 0.0000193
+0.32%
$ -- $ 2
Nov 12, 2021 $ 0.0000193
-0.93%
$ -- $ 4
Nov 11, 2021 $ 0.0000195
-0.05%
$ -- $ 20
Nov 10, 2021 $ 0.0000195
+45.38%
$ -- $ 25
Nov 9, 2021 $ 0.0000134
-34.02%
$ -- $ 10
Nov 8, 2021 $ 0.0000203
+6.73%
$ -- $ 177
Nov 7, 2021 $ 0.0000189
+54.17%
$ -- $ 1
Nov 6, 2021 $ 0.0000123
+0.61%
$ -- $ 1
Nov 5, 2021 $ 0.0000122
-0.62%
$ -- $ 15
Nov 4, 2021 $ 0.0000123
-2.33%
$ -- $ 3
Nov 3, 2021 $ 0.0000126
-0.41%
$ -- $ 4
Nov 2, 2021 $ 0.0000126
+3.61%
$ -- $ 10
Nov 1, 2021 $ 0.0000122
-33.68%
$ -- $ 14
Oct 31, 2021 $ 0.0000184
-0.96%
$ -- $ 44
Oct 30, 2021 $ 0.0000185
+48.60%
$ -- $ 96
Oct 29, 2021 $ 0.0000125
+2.72%
$ -- $ 127
Oct 28, 2021 $ 0.0000121
+3.27%
$ -- $ 58
Oct 27, 2021 $ 0.0000117
-2.87%
$ -- $ 51
Oct 26, 2021 $ 0.0000121
-4.19%
$ -- $ 45
Oct 25, 2021 $ 0.0000126
+3.67%
$ -- $ 0
Oct 24, 2021 $ 0.0000122
-0.69%
$ -- $ 43
Oct 23, 2021 $ 0.0000123
+0.98%
$ -- $ 1
Oct 22, 2021 $ 0.0000121
-35.01%
$ -- $ 62
Oct 21, 2021 $ 0.0000187
+41.65%
$ -- $ 1