CCUniverse Historical Data

UVU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000852
-17.71%
$ -- $ 94,525
Apr 13 $ 0.000104
+68.10%
$ -- $ 18,400
Apr 6 $ 0.0000617
-65.91%
$ -- $ 8,064
Mar 30 $ 0.000181
-58.72%
$ -- $ 24,860
Mar 23 $ 0.000439
-27.16%
$ -- $ 12,784
Mar 16 $ 0.000603
+11.03%
$ -- $ 17,593
Mar 9 $ 0.000543
-5.51%
$ -- $ 19,015
Mar 2 $ 0.000575
-67.75%
$ -- $ 32,702
Feb 24 $ 0.00178
-33.16%
$ -- $ 61,693
Feb 17 $ 0.00267
+25.63%
$ -- $ 71,808
Feb 10 $ 0.00212
+27.27%
$ -- $ 52,289
Feb 3 $ 0.00167
+4.78%
$ -- $ 46,563
Jan 27 $ 0.00159
+3.24%
$ -- $ 44,092
Jan 20 $ 0.00154
-51.34%
$ -- $ 53,353
Jan 13 $ 0.00317
+17.78%
$ -- $ 82,066
Jan 6 $ 0.00269
+0.99%
$ -- $ 58,505
Download