CCUniverse Historical Data

UVU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0000141
-3.52%
$ -- $ 29
Aug 29, 2021 $ 0.0000147
-0.12%
$ -- $ 64
Aug 28, 2021 $ 0.0000147
-0.34%
$ -- $ 16
Aug 27, 2021 $ 0.0000147
+4.49%
$ -- $ 2
Aug 26, 2021 $ 0.0000141
+44.13%
$ -- $ 0
Aug 25, 2021 $ 0.0₅979
+2.47%
$ -- $ 10
Aug 24, 2021 $ 0.0₅955
-35.68%
$ -- $ 42
Aug 23, 2021 $ 0.0000148
-24.75%
$ -- $ 0.1
Aug 22, 2021 $ 0.0000197
+34.57%
$ -- $ 9
Aug 21, 2021 $ 0.0000147
-25.50%
$ -- $ 26
Aug 20, 2021 $ 0.0000197
+40.44%
$ -- $ 0
Aug 19, 2021 $ 0.000014
-24.94%
$ -- $ 0
Aug 18, 2021 $ 0.0000183
+2.27%
$ -- $ 0.0001
Aug 17, 2021 $ 0.0000179
+29.51%
$ -- $ 94
Aug 16, 2021 $ 0.0000139
-1.42%
$ -- $ 41
Aug 15, 2021 $ 0.0000141
-25.05%
$ -- $ 44
Aug 14, 2021 $ 0.0000188
+31.44%
$ -- $ 2
Aug 13, 2021 $ 0.0000143
+7.43%
$ -- $ 5
Aug 12, 2021 $ 0.0000133
-2.47%
$ -- $ 18
Aug 11, 2021 $ 0.0000137
+0.02%
$ -- $ 110
Aug 10, 2021 $ 0.0000137
-1.04%
$ -- $ 64
Aug 8, 2021 $ 0.0000131
-1.60%
$ -- $ 66
Aug 7, 2021 $ 0.0000134
+4.22%
$ -- $ 151
Aug 6, 2021 $ 0.0000129
+4.77%
$ -- $ 10
Aug 5, 2021 $ 0.0000123
+2.87%
$ -- $ 0
Aug 4, 2021 $ 0.0₅768
-32.94%
$ -- $ 21
Aug 3, 2021 $ 0.0000115
-2.60%
$ -- $ 19
Aug 2, 2021 $ 0.0000118
-2.07%
$ -- $ 1
Aug 1, 2021 $ 0.000012
-3.92%
$ -- $ 1
Jul 30, 2021 $ 0.0000126
-21.08%
$ -- $ 9
Jul 29, 2021 $ 0.000016
-0.04%
$ -- $ 2
Jul 28, 2021 $ 0.000016
+1.68%
$ -- $ 18
Jul 27, 2021 $ 0.0000157
+110.42%
$ -- $ 1
Jul 26, 2021 $ 0.0₅746
+5.71%
$ -- $ 0
Jul 25, 2021 $ 0.0₅706
-31.31%
$ -- $ 0
Jul 24, 2021 $ 0.0000103
+53.10%
$ -- $ 34
Jul 23, 2021 $ 0.0₅671
-48.13%
$ -- $ 22
Jul 22, 2021 $ 0.0000129
+34.20%
$ -- $ 154
Jul 21, 2021 $ 0.0₅964
+7.81%
$ -- $ 154
Jul 20, 2021 $ 0.0₅894
-3.62%
$ -- $ 272
Jul 19, 2021 $ 0.0₅927
-2.75%
$ -- $ 92
Jul 18, 2021 $ 0.0₅954
+0.85%
$ -- $ 234
Jul 17, 2021 $ 0.0₅946
+0.37%
$ -- $ 0
Jul 16, 2021 $ 0.0₅943
-0.83%
$ -- $ 1
Jul 15, 2021 $ 0.0₅95
-3.48%
$ -- $ 0
Jul 14, 2021 $ 0.0₅984
+0.75%
$ -- $ 2
Jul 13, 2021 $ 0.0₅651
-1.52%
$ -- $ 20
Jul 12, 2021 $ 0.0₅661
-34.87%
$ -- $ 20
Jul 11, 2021 $ 0.0000102
+1.59%
$ -- $ 1
Jul 10, 2021 $ 0.00001
-0.37%
$ -- $ 2