CCUniverse Historical Data

UVU Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0000275
-20.58%
$ -- $ 988
May 18, 2021 $ 0.0000347
+13.60%
$ -- $ 377
May 17, 2021 $ 0.0000306
-37.67%
$ -- $ 507
May 15, 2021 $ 0.000344
+2.88%
$ -- $ 0
May 14, 2021 $ 0.000335
+362.35%
$ -- $ 2
May 13, 2021 $ 0.0000724
-90.55%
$ -- $ 44
May 12, 2021 $ 0.000769
+367.20%
$ -- $ 7
May 11, 2021 $ 0.000165
-65.66%
$ -- $ 157
May 10, 2021 $ 0.000479
+86.78%
$ -- $ 32
May 9, 2021 $ 0.000257
+4.76%
$ -- $ 146
May 8, 2021 $ 0.000245
-91.99%
$ -- $ 0
May 7, 2021 $ 0.00305
+1,180.40%
$ -- $ 3
May 6, 2021 $ 0.000239
-93.98%
$ -- $ 6
May 5, 2021 $ 0.00397
+3,361.60%
$ -- $ 35
May 3, 2021 $ 0.000063
+1.22%
$ -- $ 0
May 2, 2021 $ 0.0000622
-57.28%
$ -- $ 3,431
May 1, 2021 $ 0.000146
+422.95%
$ -- $ 100
Apr 30, 2021 $ 0.0000279
-63.18%
$ -- $ 144
Apr 29, 2021 $ 0.0000757
-15.97%
$ -- $ 5,537
Apr 28, 2021 $ 0.00009
+27.96%
$ -- $ 1,269
Apr 27, 2021 $ 0.0000704
+2.68%
$ -- $ 895
Apr 26, 2021 $ 0.0000685
+55.00%
$ -- $ 961
Apr 25, 2021 $ 0.0000441
+25.07%
$ -- $ 790
Apr 24, 2021 $ 0.0000353
+14.57%
$ -- $ 603
Apr 23, 2021 $ 0.0000308
-0.48%
$ -- $ 1,174
Apr 22, 2021 $ 0.0000309
-29.32%
$ -- $ 643
Apr 21, 2021 $ 0.0000438
-23.26%
$ -- $ 1,725
Apr 20, 2021 $ 0.000057
-15.51%
$ -- $ 357
Apr 19, 2021 $ 0.0000675
-9.02%
$ -- $ 118
Apr 18, 2021 $ 0.0000742
+1.30%
$ -- $ 168
Apr 17, 2021 $ 0.0000732
+7.11%
$ -- $ 381
Apr 16, 2021 $ 0.0000684
+7.39%
$ -- $ 1,783
Apr 15, 2021 $ 0.0000637
+0.32%
$ -- $ 765
Apr 14, 2021 $ 0.0000634
-9.93%
$ -- $ 726
Apr 13, 2021 $ 0.0000704
-2.75%
$ -- $ 1,681
Apr 12, 2021 $ 0.0000543
-36.11%
$ -- $ 1,354
Apr 11, 2021 $ 0.000085
+0.71%
$ -- $ 466
Apr 10, 2021 $ 0.0000844
-30.59%
$ -- $ 786
Apr 8, 2021 $ 0.000132
+110.92%
$ -- $ 3
Apr 7, 2021 $ 0.0000628
-10.95%
$ -- $ 2,647
Apr 6, 2021 $ 0.0000647
+7.09%
$ -- $ 1,800
Apr 5, 2021 $ 0.0000626
+31.83%
$ -- $ 900
Apr 4, 2021 $ 0.0000475
+3.25%
$ -- $ 349
Apr 3, 2021 $ 0.000046
-3.01%
$ -- $ 298
Apr 2, 2021 $ 0.0000475
+0.68%
$ -- $ 989
Apr 1, 2021 $ 0.0000472
-15.16%
$ -- $ 58
Mar 30, 2021 $ 0.0000471
+1.81%
$ -- $ 132
Mar 29, 2021 $ 0.0000462
+3.67%
$ -- $ 122
Mar 28, 2021 $ 0.0000446
-0.37%
$ -- $ 321
Mar 27, 2021 $ 0.0000448
+16.02%
$ -- $ 502