CCUniverse Historical Data

UVU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0000386
+6.79%
$ -- $ 458
Mar 25, 2021 $ 0.0000361
+35.20%
$ -- $ 402
Mar 24, 2021 $ 0.0000267
-4.65%
$ -- $ 120
Mar 23, 2021 $ 0.000028
+2.86%
$ -- $ 174
Mar 22, 2021 $ 0.0000272
+18.22%
$ -- $ 449
Mar 21, 2021 $ 0.000023
+31.86%
$ -- $ 39
Mar 20, 2021 $ 0.0000175
-38.40%
$ -- $ 230
Mar 19, 2021 $ 0.0000284
+63.50%
$ -- $ 238
Mar 18, 2021 $ 0.0000174
-1.46%
$ -- $ 156
Mar 17, 2021 $ 0.0000176
+55.19%
$ -- $ 270
Mar 16, 2021 $ 0.0000114
-32.32%
$ -- $ 156
Mar 15, 2021 $ 0.0000168
-5.85%
$ -- $ 114
Mar 14, 2021 $ 0.0000178
-2.93%
$ -- $ 105
Mar 13, 2021 $ 0.0000184
+6.50%
$ -- $ 223
Mar 12, 2021 $ 0.0000173
+49.57%
$ -- $ 119
Mar 11, 2021 $ 0.0000115
+3.23%
$ -- $ 4
Mar 10, 2021 $ 0.0000112
+1.98%
$ -- $ 5
Mar 9, 2021 $ 0.000011
+4.41%
$ -- $ 0
Mar 8, 2021 $ 0.0000105
+2.34%
$ -- $ 89
Mar 7, 2021 $ 0.0000103
+4.92%
$ -- $ 108
Mar 6, 2021 $ 0.0₅978
-0.23%
$ -- $ 8
Mar 5, 2021 $ 0.0₅981
+0.67%
$ -- $ 157
Mar 4, 2021 $ 0.0₅975
+92.34%
$ -- $ 235
Mar 3, 2021 $ 0.0₅507
-47.73%
$ -- $ 14
Mar 2, 2021 $ 0.0₅97
-2.56%
$ -- $ 15
Mar 1, 2021 $ 0.0₅995
+10.21%
$ -- $ 16
Feb 28, 2021 $ 0.0₅903
+94.75%
$ -- $ 41
Feb 27, 2021 $ 0.0₅464
-50.12%
$ -- $ 18
Feb 26, 2021 $ 0.0₅93
-1.99%
$ -- $ 2
Feb 25, 2021 $ 0.0₅951
-4.47%
$ -- $ 5
Feb 24, 2021 $ 0.0₅995
-66.82%
$ -- $ 329
Feb 23, 2021 $ 0.00003
+165.60%
$ -- $ 0
Feb 22, 2021 $ 0.0000113
-52.94%
$ -- $ 208
Feb 21, 2021 $ 0.000024
+42.43%
$ -- $ 190
Feb 20, 2021 $ 0.0000169
+175.59%
$ -- $ 52
Feb 19, 2021 $ 0.0₅611
-51.50%
$ -- $ 128
Feb 18, 2021 $ 0.0000126
+20.39%
$ -- $ 167
Feb 17, 2021 $ 0.0000105
+6.10%
$ -- $ 10
Feb 16, 2021 $ 0.0₅988
+2.94%
$ -- $ 11
Feb 15, 2021 $ 0.0₅96
-1.67%
$ -- $ 32
Feb 14, 2021 $ 0.0₅976
+106.66%
$ -- $ 3
Feb 13, 2021 $ 0.0₅472
-0.49%
$ -- $ 23
Feb 12, 2021 $ 0.0₅475
-50.48%
$ -- $ 47
Feb 11, 2021 $ 0.0₅959
+6.55%
$ -- $ 48
Feb 10, 2021 $ 0.0₅9
-48.64%
$ -- $ 5
Feb 9, 2021 $ 0.0000175
+89.65%
$ -- $ 15
Feb 8, 2021 $ 0.0₅923
+136.24%
$ -- $ 60
Feb 7, 2021 $ 0.0₅391
-0.63%
$ -- $ 0
Feb 6, 2021 $ 0.0₅393
+3.32%
$ -- $ 1
Feb 5, 2021 $ 0.0₅38
+2.91%
$ -- $ 61