CCUniverse Historical Data

UVU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0₅369
-0.98%
$ -- $ 0
Feb 3, 2021 $ 0.0₅373
+5.23%
$ -- $ 0
Feb 2, 2021 $ 0.0₅355
+6.01%
$ -- $ 3
Feb 1, 2021 $ 0.0₅335
+1.11%
$ -- $ 0.1
Jan 30, 2021 $ 0.0₅684
+0.14%
$ -- $ 10
Jan 29, 2021 $ 0.0₅683
+0.91%
$ -- $ 19
Jan 28, 2021 $ 0.0₅166
-72.85%
$ -- $ 0
Jan 27, 2021 $ 0.0₅611
-6.26%
$ -- $ 1
Jan 26, 2021 $ 0.0₅652
+0.56%
$ -- $ 1
Jan 24, 2021 $ 0.0₅646
+0.76%
$ -- $ 3
Jan 23, 2021 $ 0.0₅641
-2.66%
$ -- $ 10
Jan 22, 2021 $ 0.0₅658
-20.46%
$ -- $ 4
Jan 21, 2021 $ 0.0₅83
+16.80%
$ -- $ 16
Jan 20, 2021 $ 0.0₅712
-1.34%
$ -- $ 2
Jan 19, 2021 $ 0.0₅722
-1.46%
$ -- $ 4
Jan 18, 2021 $ 0.0₅734
+21.58%
$ -- $ 1
Jan 17, 2021 $ 0.0₅603
+4.08%
$ -- $ 0
Jan 16, 2021 $ 0.0₅58
+57.97%
$ -- $ 0
Jan 15, 2021 $ 0.0₅367
-91.41%
$ -- $ 0
Jan 14, 2021 $ 0.0000427
+71.47%
$ -- $ 1
Jan 13, 2021 $ 0.0000249
+266.84%
$ -- $ 1
Jan 12, 2021 $ 0.0₅678
-3.68%
$ -- $ 3
Jan 10, 2021 $ 0.0₅763
-5.10%
$ -- $ 18
Jan 9, 2021 $ 0.0₅804
-14.74%
$ -- $ 20
Jan 8, 2021 $ 0.0₅944
+130.41%
$ -- $ 1
Jan 7, 2021 $ 0.0₅41
+11.28%
$ -- $ 3
Jan 6, 2021 $ 0.0₅368
-45.83%
$ -- $ 2
Jan 5, 2021 $ 0.0₅68
+6.39%
$ -- $ 0.1
Jan 4, 2021 $ 0.0₅653
-0.76%
$ -- $ 70
Jan 3, 2021 $ 0.0₅657
+101.16%
$ -- $ 70
Jan 1, 2021 $ 0.0₅585
+0.92%
$ -- $ 4
Dec 31, 2020 $ 0.0₅58
+101.00%
$ -- $ 7
Dec 30, 2020 $ 0.0₅288
+2.45%
$ -- $ 21
Dec 28, 2020 $ 0.0₅271
+0.76%
$ -- $ 3
Dec 27, 2020 $ 0.0₅263
-54.71%
$ -- $ 76
Dec 26, 2020 $ 0.0₅588
+19.52%
$ -- $ 0
Dec 24, 2020 $ 0.0₅466
+1.36%
$ -- $ 0
Dec 23, 2020 $ 0.0₅464
-31.33%
$ -- $ 0
Dec 22, 2020 $ 0.0₅679
-1.28%
$ -- $ 9
Dec 21, 2020 $ 0.0₅7
-85.97%
$ -- $ 23
Dec 20, 2020 $ 0.0000494
-4.61%
$ -- $ 1
Dec 19, 2020 $ 0.0000549
-0.30%
$ -- $ 0
Dec 17, 2020 $ 0.0₅458
-46.38%
$ -- $ 37
Dec 16, 2020 $ 0.0₅854
-11.77%
$ -- $ 0
Dec 15, 2020 $ 0.0₅969
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.0₅963
+0.83%
$ -- $ 0
Dec 12, 2020 $ 0.0₅923
+1.09%
$ -- $ 0
Dec 11, 2020 $ 0.0₅903
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.0₅913
+23.88%
$ -- $ 0
Dec 9, 2020 $ 0.0₅741
+1.95%
$ -- $ 17