DFOHub Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.28
+0.00%
$140,298 $125
Mar 29, 2025 $0.601
+0.00%
$300,676 $354
Mar 22, 2025 $0.125
+0.00%
$62,683 $644
Mar 15, 2025 $0.117
+0.00%
$58,480 $25
Mar 7, 2025 $0.129
+0.00%
$-- $50
Feb 28, 2025 $0.128
+0.00%
$-- $5
Feb 19, 2025 $0.162
+0.00%
$-- $265
Jan 21, 2025 $0.216
+1.37%
$107,990 $54
Jan 18, 2025 $0.227
-0.36%
$-- $1,601
Jan 17, 2025 $0.227
+3.11%
$113,852 $1,608
Jan 13, 2025 $0.272
-6.10%
$-- $15
Jan 12, 2025 $0.289
-1.04%
$144,523 $16
Jan 9, 2025 $0.297
-0.63%
$-- $16
Jan 8, 2025 $0.298
-1.67%
$149,199 $33
Jan 7, 2025 $0.258
+0.21%
$129,204 $1,301
Jan 4, 2025 $0.268
-0.65%
$-- $19
Jan 2, 2025 $0.256
+1.68%
$-- $25
Jan 1, 2025 $0.252
+0.36%
$126,079 $56
Dec 31, 2024 $0.255
-2.28%
$127,701 $81
Dec 24, 2024 $0.256
+4.05%
$-- $349
Dec 23, 2024 $0.258
+5.76%
$129,156 $382
Dec 9, 2024 $0.295
-1.15%
$-- $61
Dec 8, 2024 $0.298
+0.37%
$149,146 $61
Dec 7, 2024 $0.3
-0.34%
$-- $16
Nov 29, 2024 $0.219
+0.51%
$109,657 $42
Nov 28, 2024 $0.217
-0.80%
$108,817 $124
Nov 27, 2024 $0.21
+2.60%
$-- $67
Nov 26, 2024 $0.204
+0.75%
$102,111 $33
Nov 23, 2024 $0.219
+0.62%
$-- $474
Nov 22, 2024 $0.219
-1.16%
$109,326 $1,485
Nov 21, 2024 $0.198
+4.24%
$-- $29
Nov 20, 2024 $0.19
-3.06%
$94,959 $28
Nov 19, 2024 $0.196
-0.55%
$97,454 $234
Nov 15, 2024 $0.203
-0.11%
$-- $19
Nov 14, 2024 $0.202
-4.71%
$101,080 $19
Nov 13, 2024 $0.212
+0.28%
$106,185 $162
Nov 9, 2024 $0.209
+2.96%
$104,851 $8
Nov 8, 2024 $0.204
+0.96%
$101,896 $8
Nov 5, 2024 $0.178
-0.08%
$-- $3
Oct 29, 2024 $0.192
-25.20%
$-- $3
Oct 28, 2024 $0.256
+40.02%
$128,148 $2,953
Aug 16, 2024 $0.389
+1.42%
$-- $3,050
Aug 15, 2024 $0.384
-2.59%
$192,044 $3,013
May 31, 2024 $0.821
-0.10%
$-- $5,546
May 30, 2024 $0.822
-0.08%
$411,370 $5,552
May 28, 2024 $0.844
-1.02%
$-- $4,780
May 27, 2024 $0.852
-1.23%
$426,638 $4,819
May 15, 2024 $0.723
+4.76%
$361,848 $8,896
May 14, 2024 $0.69
-0.35%
$345,484 $8,500
May 8, 2024 $1.22
-0.21%
$-- $1,985
Download