Coinranking
DFOHub Historical Data
BUIDL
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.28 | +0.00% |
| Mar 29, 2025 | $ 0.601 | +0.00% |
| Mar 22, 2025 | $ 0.125 | +0.00% |
| Mar 15, 2025 | $ 0.117 | +0.00% |
| Mar 7, 2025 | $ 0.129 | +0.00% |
| Feb 28, 2025 | $ 0.128 | +0.00% |
| Feb 19, 2025 | $ 0.162 | +0.00% |
| Jan 21, 2025 | $ 0.216 | +1.37% |
| Jan 18, 2025 | $ 0.227 | -0.36% |
| Jan 17, 2025 | $ 0.227 | +3.11% |
| Jan 13, 2025 | $ 0.272 | -6.10% |
| Jan 12, 2025 | $ 0.289 | -1.04% |
| Jan 9, 2025 | $ 0.297 | -0.63% |
| Jan 8, 2025 | $ 0.298 | -1.67% |
| Jan 7, 2025 | $ 0.258 | +0.21% |
| Jan 4, 2025 | $ 0.268 | -0.65% |
| Jan 2, 2025 | $ 0.256 | +1.68% |
| Jan 1, 2025 | $ 0.252 | +0.36% |
| Dec 31, 2024 | $ 0.255 | -2.28% |
| Dec 24, 2024 | $ 0.256 | +4.05% |
| Dec 23, 2024 | $ 0.258 | +5.76% |
| Dec 9, 2024 | $ 0.295 | -1.15% |
| Dec 8, 2024 | $ 0.298 | +0.37% |
| Dec 7, 2024 | $ 0.3 | -0.34% |
| Nov 29, 2024 | $ 0.219 | +0.51% |
| Nov 28, 2024 | $ 0.217 | -0.80% |
| Nov 27, 2024 | $ 0.21 | +2.60% |
| Nov 26, 2024 | $ 0.204 | +0.75% |
| Nov 23, 2024 | $ 0.219 | +0.62% |
| Nov 22, 2024 | $ 0.219 | -1.16% |
| Nov 21, 2024 | $ 0.198 | +4.24% |
| Nov 20, 2024 | $ 0.19 | -3.06% |
| Nov 19, 2024 | $ 0.196 | -0.55% |
| Nov 15, 2024 | $ 0.203 | -0.11% |
| Nov 14, 2024 | $ 0.202 | -4.71% |
| Nov 13, 2024 | $ 0.212 | +0.28% |
| Nov 9, 2024 | $ 0.209 | +2.96% |
| Nov 8, 2024 | $ 0.204 | +0.96% |
| Nov 5, 2024 | $ 0.178 | -0.08% |
| Oct 29, 2024 | $ 0.192 | -25.20% |
| Oct 28, 2024 | $ 0.256 | +40.02% |
| Aug 16, 2024 | $ 0.389 | +1.42% |
| Aug 15, 2024 | $ 0.384 | -2.59% |
| May 31, 2024 | $ 0.821 | -0.10% |
| May 30, 2024 | $ 0.822 | -0.08% |
| May 28, 2024 | $ 0.844 | -1.02% |
| May 27, 2024 | $ 0.852 | -1.23% |
| May 15, 2024 | $ 0.723 | +4.76% |
| May 14, 2024 | $ 0.69 | -0.35% |
| May 8, 2024 | $ 1.22 | -0.21% |
Previous Next