DFOHub Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.28
+0.00%
$ 140,298 $ 125
Mar 29, 2025 $ 0.601
+0.00%
$ 300,676 $ 354
Mar 22, 2025 $ 0.125
+0.00%
$ 62,683 $ 644
Mar 15, 2025 $ 0.117
+0.00%
$ 58,480 $ 25
Mar 7, 2025 $ 0.129
+0.00%
$ -- $ 50
Feb 28, 2025 $ 0.128
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.162
+0.00%
$ -- $ 265
Jan 21, 2025 $ 0.216
+1.37%
$ 107,990 $ 54
Jan 18, 2025 $ 0.227
-0.36%
$ -- $ 1,601
Jan 17, 2025 $ 0.227
+3.11%
$ 113,852 $ 1,608
Jan 13, 2025 $ 0.272
-6.10%
$ -- $ 15
Jan 12, 2025 $ 0.289
-1.04%
$ 144,523 $ 16
Jan 9, 2025 $ 0.297
-0.63%
$ -- $ 16
Jan 8, 2025 $ 0.298
-1.67%
$ 149,199 $ 33
Jan 7, 2025 $ 0.258
+0.21%
$ 129,204 $ 1,301
Jan 4, 2025 $ 0.268
-0.65%
$ -- $ 19
Jan 2, 2025 $ 0.256
+1.68%
$ -- $ 25
Jan 1, 2025 $ 0.252
+0.36%
$ 126,079 $ 56
Dec 31, 2024 $ 0.255
-2.28%
$ 127,701 $ 81
Dec 24, 2024 $ 0.256
+4.05%
$ -- $ 349
Dec 23, 2024 $ 0.258
+5.76%
$ 129,156 $ 382
Dec 9, 2024 $ 0.295
-1.15%
$ -- $ 61
Dec 8, 2024 $ 0.298
+0.37%
$ 149,146 $ 61
Dec 7, 2024 $ 0.3
-0.34%
$ -- $ 16
Nov 29, 2024 $ 0.219
+0.51%
$ 109,657 $ 42
Nov 28, 2024 $ 0.217
-0.80%
$ 108,817 $ 124
Nov 27, 2024 $ 0.21
+2.60%
$ -- $ 67
Nov 26, 2024 $ 0.204
+0.75%
$ 102,111 $ 33
Nov 23, 2024 $ 0.219
+0.62%
$ -- $ 474
Nov 22, 2024 $ 0.219
-1.16%
$ 109,326 $ 1,485
Nov 21, 2024 $ 0.198
+4.24%
$ -- $ 29
Nov 20, 2024 $ 0.19
-3.06%
$ 94,959 $ 28
Nov 19, 2024 $ 0.196
-0.55%
$ 97,454 $ 234
Nov 15, 2024 $ 0.203
-0.11%
$ -- $ 19
Nov 14, 2024 $ 0.202
-4.71%
$ 101,080 $ 19
Nov 13, 2024 $ 0.212
+0.28%
$ 106,185 $ 162
Nov 9, 2024 $ 0.209
+2.96%
$ 104,851 $ 8
Nov 8, 2024 $ 0.204
+0.96%
$ 101,896 $ 8
Nov 5, 2024 $ 0.178
-0.08%
$ -- $ 3
Oct 29, 2024 $ 0.192
-25.20%
$ -- $ 3
Oct 28, 2024 $ 0.256
+40.02%
$ 128,148 $ 2,953
Aug 16, 2024 $ 0.389
+1.42%
$ -- $ 3,050
Aug 15, 2024 $ 0.384
-2.59%
$ 192,044 $ 3,013
May 31, 2024 $ 0.821
-0.10%
$ -- $ 5,546
May 30, 2024 $ 0.822
-0.08%
$ 411,370 $ 5,552
May 28, 2024 $ 0.844
-1.02%
$ -- $ 4,780
May 27, 2024 $ 0.852
-1.23%
$ 426,638 $ 4,819
May 15, 2024 $ 0.723
+4.76%
$ 361,848 $ 8,896
May 14, 2024 $ 0.69
-0.35%
$ 345,484 $ 8,500
May 8, 2024 $ 1.22
-0.21%
$ -- $ 1,985
Download