DFOHub Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.28
+0.00%
$ -- $ 125
Mar 2025 $ 0.601
+364.42%
$ -- $ 1,073
Feb 2025 $ 0.128
-21.28%
$ -- $ 270
Jan 2025 $ 0.216
-14.04%
$ -- $ 4,744
Dec 2024 $ 0.256
-14.97%
$ 127,701 $ 869
Nov 2024 $ 0.219
+23.08%
$ -- $ 2,735
Oct 2024 $ 0.192
+4.74%
$ -- $ 2,956
Aug 2024 $ 0.389
-1.22%
$ -- $ 6,063
May 2024 $ 0.821
-44.39%
$ -- $ 50,537
Apr 2024 $ 0.945
-68.50%
$ -- $ 95,114
Mar 2024 $ 3
+314.44%
$ 1.5 million $ 73,782
Feb 2024 $ 0.679
-38.93%
$ -- $ 51,513
Nov 2023 $ 0.144
-5.92%
$ -- $ 12,044
Sep 2023 $ 0.163
-1.09%
$ -- $ 2,410
Aug 2023 $ 0.165
-0.69%
$ 89,526 $ 2,435
Nov 2022 $ 0.00999
-97.63%
$ -- $ 1.2 million
Oct 2022 $ 0.423
+26.50%
$ 341,718 $ 6.87 million
Sep 2022 $ 0.33
-36.58%
$ 266,493 $ 2.38 million
Aug 2022 $ 0.52
+5.48%
$ 420,413 $ 3.71 million
Jul 2022 $ 0.506
-2.66%
$ 413,517 $ 752,021
Mar 2022 $ 0.787
-15.66%
$ 660,203 $ 2.5 million
Feb 2022 $ 0.933
-32.39%
$ 827,013 $ 3.12 million
Jan 2022 $ 1.38
-47.04%
$ 1.29 million $ 3.28 million
Dec 2021 $ 2.6
+32.93%
$ 2.52 million $ 1.87 million
Download