DFOHub Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.28
+0.00%
$-- $125
Mar 2025 $0.601
+364.42%
$-- $1,073
Feb 2025 $0.128
-21.28%
$-- $270
Jan 2025 $0.216
-14.04%
$-- $4,744
Dec 2024 $0.256
-14.97%
$127,701 $869
Nov 2024 $0.219
+23.08%
$-- $2,735
Oct 2024 $0.192
+4.74%
$-- $2,956
Aug 2024 $0.389
-1.22%
$-- $6,063
May 2024 $0.821
-44.39%
$-- $50,537
Apr 2024 $0.945
-68.50%
$-- $95,114
Mar 2024 $3
+314.44%
$1.5 million $73,782
Feb 2024 $0.679
-38.93%
$-- $51,513
Nov 2023 $0.144
-5.92%
$-- $12,044
Sep 2023 $0.163
-1.09%
$-- $2,410
Aug 2023 $0.165
-0.69%
$89,526 $2,435
Nov 2022 $0.00999
-97.63%
$-- $1.2 million
Oct 2022 $0.423
+26.50%
$341,718 $6.87 million
Sep 2022 $0.33
-36.58%
$266,493 $2.38 million
Aug 2022 $0.52
+5.48%
$420,413 $3.71 million
Jul 2022 $0.506
-2.66%
$413,517 $752,021
Mar 2022 $0.787
-15.66%
$660,203 $2.5 million
Feb 2022 $0.933
-32.39%
$827,013 $3.12 million
Jan 2022 $1.38
-47.04%
$1.29 million $3.28 million
Dec 2021 $2.6
+32.93%
$2.52 million $1.87 million
Download