Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFOHub Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.28
+0.00%
$-- $125
Mar 2025 $0.601
+364.42%
$-- $1,073
Feb 2025 $0.128
-21.28%
$-- $270
Jan 2025 $0.216
-14.04%
$-- $4,744
Dec 2024 $0.256
-14.97%
$127,701 $869
Nov 2024 $0.219
+23.08%
$-- $2,735
Oct 2024 $0.192
+4.74%
$-- $2,956
Aug 2024 $0.389
-1.22%
$-- $6,063
May 2024 $0.821
-44.39%
$-- $50,537
Apr 2024 $0.945
-68.50%
$-- $95,114
Mar 2024 $3
+314.44%
$1.5 million $73,782
Feb 2024 $0.679
-38.93%
$-- $51,513
Nov 2023 $0.144
-5.92%
$-- $12,044
Sep 2023 $0.163
-1.09%
$-- $2,410
Aug 2023 $0.165
-0.69%
$89,526 $2,435
Nov 2022 $0.00999
-97.63%
$-- $1.2 million
Oct 2022 $0.423
+26.50%
$341,718 $6.87 million
Sep 2022 $0.33
-36.58%
$266,493 $2.38 million
Aug 2022 $0.52
+5.48%
$420,413 $3.71 million
Jul 2022 $0.506
-2.66%
$413,517 $752,021
Mar 2022 $0.787
-15.66%
$660,203 $2.5 million
Feb 2022 $0.933
-32.39%
$827,013 $3.12 million
Jan 2022 $1.38
-47.04%
$1.29 million $3.28 million
Dec 2021 $2.6
+32.93%
$2.52 million $1.87 million
Download