DFOHub Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.28
+0.00%
$-- $125
Mar 24 $0.601
+0.00%
$-- $354
Mar 17 $0.125
+0.00%
$-- $644
Mar 10 $0.117
+0.00%
$-- $25
Mar 3 $0.129
+0.00%
$-- $50
Feb 24 $0.128
+0.00%
$-- $5
Feb 17 $0.162
+0.00%
$-- $265
Jan 20 $0.216
+1.37%
$-- $54
Jan 13 $0.227
-21.92%
$-- $3,224
Jan 6 $0.297
+15.13%
$144,523 $1,351
Dec 30 $0.268
+2.66%
$-- $180
Dec 23 $0.256
+5.04%
$-- $731
Dec 9 $0.295
-1.15%
$-- $61
Dec 2 $0.3
-0.34%
$149,146 $16
Nov 25 $0.219
+8.19%
$-- $266
Nov 18 $0.219
+10.68%
$-- $2,250
Nov 11 $0.203
-4.16%
$-- $200
Nov 4 $0.209
+17.68%
$-- $19
Oct 28 $0.192
+4.74%
$-- $2,956
Aug 12 $0.389
-1.22%
$-- $6,063
May 27 $0.821
-4.87%
$-- $20,698
May 13 $0.723
+4.37%
$-- $17,396
May 6 $1.22
-5.21%
$-- $8,182
Apr 29 $1.28
-13.06%
$642,457 $4,261
Apr 22 $0.945
-47.84%
$-- $18,594
Apr 15 $2.1
-9.61%
$-- $18,361
Apr 8 $2.34
-0.42%
$1.16 million $5,968
Apr 1 $2.53
-15.68%
$-- $46,147
Mar 25 $2.49
+1.08%
$1.5 million $29,215
Mar 18 $1.76
+103.26%
$-- $28,739
Mar 11 $0.711
-1.65%
$-- $9,401
Feb 26 $0.679
+1.63%
$-- $9,155
Feb 19 $0.934
+2.78%
$-- $18,555
Feb 12 $1.28
-15.20%
$-- $13,644
Feb 5 $1.79
+60.88%
$-- $10,160
Nov 13 $0.144
-5.92%
$-- $12,044
Aug 28 $0.163
-1.77%
$-- $4,845
Nov 7 $0.00999
-98.43%
$-- $73,805
Oct 31 $0.643
+53.46%
$518,775 $1.38 million
Oct 24 $0.414
+22.75%
$334,130 $1.77 million
Oct 17 $0.337
-4.19%
$271,888 $1.51 million
Oct 10 $0.348
+2.27%
$281,373 $1.45 million
Oct 3 $0.351
+14.12%
$283,600 $1.48 million
Sep 26 $0.309
-9.94%
$249,957 $1.5 million
Sep 19 $0.374
+13.26%
$280,491 $290,077
Sep 12 $0.331
-19.22%
$335,358 $315,595
Sep 5 $0.409
-4.02%
$350,011 $285,486
Aug 29 $0.426
-9.86%
$344,377 $274,940
Aug 22 $0.473
-12.03%
$382,782 $298,092
Aug 15 $0.538
-26.00%
$434,841 $486,408
Download