Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFOHub Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $1.22
-2.66%
$611,488 $1,997
May 6, 2024 $1.27
-1.45%
$-- $4,200
May 5, 2024 $1.28
-13.06%
$642,457 $4,261
Apr 27, 2024 $0.945
+3.93%
$472,877 $2,267
Apr 26, 2024 $1.42
+0.86%
$709,119 $8,495
Apr 23, 2024 $1.83
+1.11%
$916,563 $3,938
Apr 22, 2024 $1.81
+0.00%
$906,576 $3,894
Apr 19, 2024 $2.1
+0.11%
$-- $2,801
Apr 18, 2024 $2.1
-0.22%
$1.05 million $2,796
Apr 16, 2024 $2.31
-0.59%
$1.15 million $3,084
Apr 15, 2024 $2.32
-0.05%
$1.16 million $9,680
Apr 14, 2024 $2.32
+9.67%
$1.16 million $6,044
Apr 9, 2024 $2.34
-1.80%
$-- $2,956
Apr 8, 2024 $2.39
+1.40%
$1.2 million $3,012
Apr 5, 2024 $2.53
-0.31%
$1.27 million $2,428
Apr 4, 2024 $2.54
+6.88%
$1.27 million $8,628
Apr 3, 2024 $2.38
+0.88%
$1.19 million $7,657
Apr 2, 2024 $2.35
-26.24%
$1.18 million $23,263
Apr 1, 2024 $2.92
-2.73%
$-- $4,170
Mar 31, 2024 $3
+20.19%
$1.5 million $4,282
Mar 30, 2024 $2.49
-3.86%
$1.25 million $9,430
Mar 29, 2024 $2.96
-1.88%
$1.48 million $2,371
Mar 28, 2024 $3.02
-4.92%
$1.51 million $6,444
Mar 27, 2024 $2.71
-1.96%
$-- $2,225
Mar 26, 2024 $2.77
+1.99%
$1.39 million $2,270
Mar 25, 2024 $2.71
+9.88%
$1.36 million $6,476
Mar 24, 2024 $1.78
+1.58%
$-- $2,144
Mar 23, 2024 $1.76
+24.29%
$881,488 $5,399
Mar 22, 2024 $1.41
+64.98%
$707,201 $19,963
Mar 21, 2024 $0.856
-1.18%
$428,571 $3,377
Mar 12, 2024 $0.711
-2.25%
$356,150 $4,643
Mar 11, 2024 $0.728
+0.66%
$364,535 $4,758
Feb 28, 2024 $0.679
+0.91%
$-- $4,599
Feb 27, 2024 $0.673
+0.64%
$337,769 $4,556
Feb 22, 2024 $0.934
+0.88%
$-- $9,316
Feb 21, 2024 $0.927
+1.99%
$465,235 $9,238
Feb 14, 2024 $1.28
-0.35%
$-- $4,157
Feb 13, 2024 $1.28
-20.03%
$643,613 $4,169
Feb 12, 2024 $1.6
+6.27%
$804,070 $5,317
Feb 10, 2024 $1.79
+0.31%
$939,550 $2,818
Feb 9, 2024 $1.79
+14.62%
$937,032 $5,318
Feb 8, 2024 $1.11
-0.14%
$583,147 $2,024
Nov 18, 2023 $0.144
-0.95%
$-- $2,936
Nov 17, 2023 $0.145
-0.79%
$78,621 $2,964
Nov 16, 2023 $0.159
-0.18%
$-- $3,072
Nov 15, 2023 $0.159
+3.84%
$85,999 $3,073
Sep 1, 2023 $0.163
-1.09%
$88,556 $2,410
Aug 31, 2023 $0.165
-0.69%
$89,526 $2,435
Nov 12, 2022 $0.00999
+0.49%
$-- $133
Nov 11, 2022 $0.00993
-0.53%
$7,998 $132