DFOHub Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 1.22
-2.66%
$ 611,488 $ 1,997
May 6, 2024 $ 1.27
-1.45%
$ -- $ 4,200
May 5, 2024 $ 1.28
-13.06%
$ 642,457 $ 4,261
Apr 27, 2024 $ 0.945
+3.93%
$ 472,877 $ 2,267
Apr 26, 2024 $ 1.42
+0.86%
$ 709,119 $ 8,495
Apr 23, 2024 $ 1.83
+1.11%
$ 916,563 $ 3,938
Apr 22, 2024 $ 1.81
+0.00%
$ 906,576 $ 3,894
Apr 19, 2024 $ 2.1
+0.11%
$ -- $ 2,801
Apr 18, 2024 $ 2.1
-0.22%
$ 1.05 million $ 2,796
Apr 16, 2024 $ 2.31
-0.59%
$ 1.15 million $ 3,084
Apr 15, 2024 $ 2.32
-0.05%
$ 1.16 million $ 9,680
Apr 14, 2024 $ 2.32
+9.67%
$ 1.16 million $ 6,044
Apr 9, 2024 $ 2.34
-1.80%
$ -- $ 2,956
Apr 8, 2024 $ 2.39
+1.40%
$ 1.2 million $ 3,012
Apr 5, 2024 $ 2.53
-0.31%
$ 1.27 million $ 2,428
Apr 4, 2024 $ 2.54
+6.88%
$ 1.27 million $ 8,628
Apr 3, 2024 $ 2.38
+0.88%
$ 1.19 million $ 7,657
Apr 2, 2024 $ 2.35
-26.24%
$ 1.18 million $ 23,263
Apr 1, 2024 $ 2.92
-2.73%
$ -- $ 4,170
Mar 31, 2024 $ 3
+20.19%
$ 1.5 million $ 4,282
Mar 30, 2024 $ 2.49
-3.86%
$ 1.25 million $ 9,430
Mar 29, 2024 $ 2.96
-1.88%
$ 1.48 million $ 2,371
Mar 28, 2024 $ 3.02
-4.92%
$ 1.51 million $ 6,444
Mar 27, 2024 $ 2.71
-1.96%
$ -- $ 2,225
Mar 26, 2024 $ 2.77
+1.99%
$ 1.39 million $ 2,270
Mar 25, 2024 $ 2.71
+9.88%
$ 1.36 million $ 6,476
Mar 24, 2024 $ 1.78
+1.58%
$ -- $ 2,144
Mar 23, 2024 $ 1.76
+24.29%
$ 881,488 $ 5,399
Mar 22, 2024 $ 1.41
+64.98%
$ 707,201 $ 19,963
Mar 21, 2024 $ 0.856
-1.18%
$ 428,571 $ 3,377
Mar 12, 2024 $ 0.711
-2.25%
$ 356,150 $ 4,643
Mar 11, 2024 $ 0.728
+0.66%
$ 364,535 $ 4,758
Feb 28, 2024 $ 0.679
+0.91%
$ -- $ 4,599
Feb 27, 2024 $ 0.673
+0.64%
$ 337,769 $ 4,556
Feb 22, 2024 $ 0.934
+0.88%
$ -- $ 9,316
Feb 21, 2024 $ 0.927
+1.99%
$ 465,235 $ 9,238
Feb 14, 2024 $ 1.28
-0.35%
$ -- $ 4,157
Feb 13, 2024 $ 1.28
-20.03%
$ 643,613 $ 4,169
Feb 12, 2024 $ 1.6
+6.27%
$ 804,070 $ 5,317
Feb 10, 2024 $ 1.79
+0.31%
$ 939,550 $ 2,818
Feb 9, 2024 $ 1.79
+14.62%
$ 937,032 $ 5,318
Feb 8, 2024 $ 1.11
-0.14%
$ 583,147 $ 2,024
Nov 18, 2023 $ 0.144
-0.95%
$ -- $ 2,936
Nov 17, 2023 $ 0.145
-0.79%
$ 78,621 $ 2,964
Nov 16, 2023 $ 0.159
-0.18%
$ -- $ 3,072
Nov 15, 2023 $ 0.159
+3.84%
$ 85,999 $ 3,073
Sep 1, 2023 $ 0.163
-1.09%
$ 88,556 $ 2,410
Aug 31, 2023 $ 0.165
-0.69%
$ 89,526 $ 2,435
Nov 12, 2022 $ 0.00999
+0.49%
$ -- $ 133
Nov 11, 2022 $ 0.00993
-0.53%
$ 7,998 $ 132