DFOHub Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $1.22
-2.66%
$611,488 $1,997
May 6, 2024 $1.27
-1.45%
$-- $4,200
May 5, 2024 $1.28
-13.06%
$642,457 $4,261
Apr 27, 2024 $0.945
+3.93%
$472,877 $2,267
Apr 26, 2024 $1.42
+0.86%
$709,119 $8,495
Apr 23, 2024 $1.83
+1.11%
$916,563 $3,938
Apr 22, 2024 $1.81
+0.00%
$906,576 $3,894
Apr 19, 2024 $2.1
+0.11%
$-- $2,801
Apr 18, 2024 $2.1
-0.22%
$1.05 million $2,796
Apr 16, 2024 $2.31
-0.59%
$1.15 million $3,084
Apr 15, 2024 $2.32
-0.05%
$1.16 million $9,680
Apr 14, 2024 $2.32
+9.67%
$1.16 million $6,044
Apr 9, 2024 $2.34
-1.80%
$-- $2,956
Apr 8, 2024 $2.39
+1.40%
$1.2 million $3,012
Apr 5, 2024 $2.53
-0.31%
$1.27 million $2,428
Apr 4, 2024 $2.54
+6.88%
$1.27 million $8,628
Apr 3, 2024 $2.38
+0.88%
$1.19 million $7,657
Apr 2, 2024 $2.35
-26.24%
$1.18 million $23,263
Apr 1, 2024 $2.92
-2.73%
$-- $4,170
Mar 31, 2024 $3
+20.19%
$1.5 million $4,282
Mar 30, 2024 $2.49
-3.86%
$1.25 million $9,430
Mar 29, 2024 $2.96
-1.88%
$1.48 million $2,371
Mar 28, 2024 $3.02
-4.92%
$1.51 million $6,444
Mar 27, 2024 $2.71
-1.96%
$-- $2,225
Mar 26, 2024 $2.77
+1.99%
$1.39 million $2,270
Mar 25, 2024 $2.71
+9.88%
$1.36 million $6,476
Mar 24, 2024 $1.78
+1.58%
$-- $2,144
Mar 23, 2024 $1.76
+24.29%
$881,488 $5,399
Mar 22, 2024 $1.41
+64.98%
$707,201 $19,963
Mar 21, 2024 $0.856
-1.18%
$428,571 $3,377
Mar 12, 2024 $0.711
-2.25%
$356,150 $4,643
Mar 11, 2024 $0.728
+0.66%
$364,535 $4,758
Feb 28, 2024 $0.679
+0.91%
$-- $4,599
Feb 27, 2024 $0.673
+0.64%
$337,769 $4,556
Feb 22, 2024 $0.934
+0.88%
$-- $9,316
Feb 21, 2024 $0.927
+1.99%
$465,235 $9,238
Feb 14, 2024 $1.28
-0.35%
$-- $4,157
Feb 13, 2024 $1.28
-20.03%
$643,613 $4,169
Feb 12, 2024 $1.6
+6.27%
$804,070 $5,317
Feb 10, 2024 $1.79
+0.31%
$939,550 $2,818
Feb 9, 2024 $1.79
+14.62%
$937,032 $5,318
Feb 8, 2024 $1.11
-0.14%
$583,147 $2,024
Nov 18, 2023 $0.144
-0.95%
$-- $2,936
Nov 17, 2023 $0.145
-0.79%
$78,621 $2,964
Nov 16, 2023 $0.159
-0.18%
$-- $3,072
Nov 15, 2023 $0.159
+3.84%
$85,999 $3,073
Sep 1, 2023 $0.163
-1.09%
$88,556 $2,410
Aug 31, 2023 $0.165
-0.69%
$89,526 $2,435
Nov 12, 2022 $0.00999
+0.49%
$-- $133
Nov 11, 2022 $0.00993
-0.53%
$7,998 $132