DFOHub Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.618
+0.11%
$ -- $ 283
Nov 7, 2022 $ 0.617
-2.93%
$ 497,773 $ 73,256
Nov 6, 2022 $ 0.643
-7.64%
$ 518,775 $ 215,128
Nov 5, 2022 $ 0.698
+15.34%
$ 563,091 $ 205,144
Nov 4, 2022 $ 0.604
+43.63%
$ 487,346 $ 132,834
Nov 3, 2022 $ 0.419
+3.40%
$ 338,027 $ 119,113
Nov 2, 2022 $ 0.409
-9.71%
$ 330,478 $ 187,852
Nov 1, 2022 $ 0.446
+5.98%
$ 360,152 $ 265,312
Oct 31, 2022 $ 0.423
+0.94%
$ 341,718 $ 259,040
Oct 30, 2022 $ 0.414
+0.67%
$ 334,130 $ 262,858
Oct 29, 2022 $ 0.408
+3.61%
$ 329,257 $ 242,486
Oct 28, 2022 $ 0.392
-9.22%
$ 316,873 $ 233,309
Oct 27, 2022 $ 0.435
-6.09%
$ 351,045 $ 291,454
Oct 26, 2022 $ 0.464
+2.25%
$ 374,696 $ 293,296
Oct 25, 2022 $ 0.449
+33.92%
$ 362,945 $ 225,039
Oct 24, 2022 $ 0.336
-0.24%
$ 271,558 $ 218,729
Oct 23, 2022 $ 0.337
+2.83%
$ 271,888 $ 224,046
Oct 22, 2022 $ 0.326
-1.92%
$ 263,078 $ 212,502
Oct 21, 2022 $ 0.34
+5.19%
$ 274,892 $ 211,087
Oct 20, 2022 $ 0.322
-4.01%
$ 260,246 $ 213,397
Oct 19, 2022 $ 0.337
-2.84%
$ 272,397 $ 210,909
Oct 18, 2022 $ 0.352
+0.02%
$ 284,460 $ 212,369
Oct 17, 2022 $ 0.355
+0.99%
$ 286,585 $ 223,173
Oct 16, 2022 $ 0.348
-0.36%
$ 281,373 $ 209,408
Oct 15, 2022 $ 0.342
+3.39%
$ 276,498 $ 210,935
Oct 14, 2022 $ 0.333
-2.76%
$ 269,300 $ 223,072
Oct 13, 2022 $ 0.346
+7.00%
$ 279,841 $ 198,631
Oct 12, 2022 $ 0.326
+2.53%
$ 263,216 $ 203,678
Oct 11, 2022 $ 0.321
-1.51%
$ 258,952 $ 192,754
Oct 10, 2022 $ 0.325
-4.67%
$ 262,274 $ 207,026
Oct 9, 2022 $ 0.351
+8.87%
$ 283,600 $ 204,516
Oct 8, 2022 $ 0.323
-3.29%
$ 260,632 $ 215,120
Oct 7, 2022 $ 0.337
-2.35%
$ 272,253 $ 207,518
Oct 6, 2022 $ 0.342
+0.13%
$ 276,633 $ 212,588
Oct 5, 2022 $ 0.342
+1.56%
$ 276,298 $ 208,019
Oct 4, 2022 $ 0.331
+3.12%
$ 266,975 $ 217,765
Oct 3, 2022 $ 0.323
+4.88%
$ 260,656 $ 215,270
Oct 2, 2022 $ 0.309
-6.03%
$ 249,957 $ 202,099
Oct 1, 2022 $ 0.333
-0.36%
$ 269,213 $ 205,130
Sep 30, 2022 $ 0.33
-4.12%
$ 266,493 $ 217,080
Sep 29, 2022 $ 0.358
-0.81%
$ 289,458 $ 222,809
Sep 28, 2022 $ 0.354
-1.36%
$ 286,065 $ 213,821
Sep 27, 2022 $ 0.353
+0.54%
$ 285,307 $ 226,926
Sep 26, 2022 $ 0.344
+0.12%
$ 277,882 $ 214,251
Sep 25, 2022 $ 0.347
-5.09%
$ 280,491 $ 235,803
Sep 24, 2022 $ 0.374
+0.79%
$ 302,037 $ 121,810
Sep 23, 2022 $ 0.371
+2.36%
$ 299,593 $ 30,394
Sep 22, 2022 $ 0.363
+7.02%
$ 293,050 $ 28,445
Sep 21, 2022 $ 0.339
-2.87%
$ -- $ 33,494
Sep 20, 2022 $ 0.367
+3.23%
$ 296,109 $ 41,189