Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFOHub Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.618
+0.11%
$-- $283
Nov 7, 2022 $0.617
-2.93%
$497,773 $73,256
Nov 6, 2022 $0.643
-7.64%
$518,775 $215,128
Nov 5, 2022 $0.698
+15.34%
$563,091 $205,144
Nov 4, 2022 $0.604
+43.63%
$487,346 $132,834
Nov 3, 2022 $0.419
+3.40%
$338,027 $119,113
Nov 2, 2022 $0.409
-9.71%
$330,478 $187,852
Nov 1, 2022 $0.446
+5.98%
$360,152 $265,312
Oct 31, 2022 $0.423
+0.94%
$341,718 $259,040
Oct 30, 2022 $0.414
+0.67%
$334,130 $262,858
Oct 29, 2022 $0.408
+3.61%
$329,257 $242,486
Oct 28, 2022 $0.392
-9.22%
$316,873 $233,309
Oct 27, 2022 $0.435
-6.09%
$351,045 $291,454
Oct 26, 2022 $0.464
+2.25%
$374,696 $293,296
Oct 25, 2022 $0.449
+33.92%
$362,945 $225,039
Oct 24, 2022 $0.336
-0.24%
$271,558 $218,729
Oct 23, 2022 $0.337
+2.83%
$271,888 $224,046
Oct 22, 2022 $0.326
-1.92%
$263,078 $212,502
Oct 21, 2022 $0.34
+5.19%
$274,892 $211,087
Oct 20, 2022 $0.322
-4.01%
$260,246 $213,397
Oct 19, 2022 $0.337
-2.84%
$272,397 $210,909
Oct 18, 2022 $0.352
+0.02%
$284,460 $212,369
Oct 17, 2022 $0.355
+0.99%
$286,585 $223,173
Oct 16, 2022 $0.348
-0.36%
$281,373 $209,408
Oct 15, 2022 $0.342
+3.39%
$276,498 $210,935
Oct 14, 2022 $0.333
-2.76%
$269,300 $223,072
Oct 13, 2022 $0.346
+7.00%
$279,841 $198,631
Oct 12, 2022 $0.326
+2.53%
$263,216 $203,678
Oct 11, 2022 $0.321
-1.51%
$258,952 $192,754
Oct 10, 2022 $0.325
-4.67%
$262,274 $207,026
Oct 9, 2022 $0.351
+8.87%
$283,600 $204,516
Oct 8, 2022 $0.323
-3.29%
$260,632 $215,120
Oct 7, 2022 $0.337
-2.35%
$272,253 $207,518
Oct 6, 2022 $0.342
+0.13%
$276,633 $212,588
Oct 5, 2022 $0.342
+1.56%
$276,298 $208,019
Oct 4, 2022 $0.331
+3.12%
$266,975 $217,765
Oct 3, 2022 $0.323
+4.88%
$260,656 $215,270
Oct 2, 2022 $0.309
-6.03%
$249,957 $202,099
Oct 1, 2022 $0.333
-0.36%
$269,213 $205,130
Sep 30, 2022 $0.33
-4.12%
$266,493 $217,080
Sep 29, 2022 $0.358
-0.81%
$289,458 $222,809
Sep 28, 2022 $0.354
-1.36%
$286,065 $213,821
Sep 27, 2022 $0.353
+0.54%
$285,307 $226,926
Sep 26, 2022 $0.344
+0.12%
$277,882 $214,251
Sep 25, 2022 $0.347
-5.09%
$280,491 $235,803
Sep 24, 2022 $0.374
+0.79%
$302,037 $121,810
Sep 23, 2022 $0.371
+2.36%
$299,593 $30,394
Sep 22, 2022 $0.363
+7.02%
$293,050 $28,445
Sep 21, 2022 $0.339
-2.87%
$-- $33,494
Sep 20, 2022 $0.367
+3.23%
$296,109 $41,189