DFOHub Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.356
+7.73%
$ 287,267 $ 34,744
Sep 18, 2022 $ 0.331
-4.67%
$ 267,195 $ 36,905
Sep 17, 2022 $ 0.347
+3.14%
$ 280,291 $ 69,203
Sep 16, 2022 $ 0.337
-5.21%
$ 271,804 $ 34,145
Sep 15, 2022 $ 0.356
-13.62%
$ 287,401 $ 42,680
Sep 14, 2022 $ 0.412
+6.93%
$ 332,827 $ 46,776
Sep 13, 2022 $ 0.386
-7.02%
$ 311,647 $ 44,404
Sep 12, 2022 $ 0.415
+1.31%
$ 335,358 $ 41,482
Sep 11, 2022 $ 0.409
-3.35%
$ 330,355 $ 45,227
Sep 10, 2022 $ 0.423
-10.08%
$ 341,755 $ 47,038
Sep 9, 2022 $ 0.469
+5.33%
$ 379,023 $ 49,504
Sep 8, 2022 $ 0.445
+2.34%
$ 359,623 $ 37,871
Sep 7, 2022 $ 0.435
+2.11%
$ 351,862 $ 33,625
Sep 6, 2022 $ 0.426
-1.52%
$ 344,471 $ 37,408
Sep 5, 2022 $ 0.433
+1.67%
$ 350,011 $ 34,813
Sep 4, 2022 $ 0.426
-9.50%
$ 344,377 $ 36,246
Sep 3, 2022 $ 0.47
-0.79%
$ 380,279 $ 38,016
Sep 2, 2022 $ 0.474
-6.07%
$ 382,812 $ 38,619
Sep 1, 2022 $ 0.504
-3.15%
$ 407,327 $ 41,515
Aug 31, 2022 $ 0.52
+3.35%
$ 420,413 $ 41,541
Aug 30, 2022 $ 0.504
-0.76%
$ 407,457 $ 41,264
Aug 29, 2022 $ 0.507
+7.20%
$ 409,554 $ 37,738
Aug 28, 2022 $ 0.473
-3.16%
$ 382,782 $ 38,886
Aug 27, 2022 $ 0.489
-3.88%
$ 395,309 $ 38,592
Aug 26, 2022 $ 0.509
-5.35%
$ 411,247 $ 43,048
Aug 25, 2022 $ 0.537
-1.86%
$ 433,883 $ 44,962
Aug 24, 2022 $ 0.547
-0.10%
$ 442,212 $ 45,401
Aug 23, 2022 $ 0.547
-1.31%
$ 442,398 $ 44,977
Aug 22, 2022 $ 0.554
+2.93%
$ 447,909 $ 42,226
Aug 21, 2022 $ 0.538
-3.63%
$ 434,841 $ 42,602
Aug 20, 2022 $ 0.558
-0.98%
$ 451,233 $ 45,727
Aug 19, 2022 $ 0.565
-16.59%
$ 456,515 $ 49,179
Aug 18, 2022 $ 0.678
+3.69%
$ 547,797 $ 52,976
Aug 17, 2022 $ 0.654
-6.83%
$ 528,850 $ 61,833
Aug 16, 2022 $ 0.702
-2.13%
$ 567,444 $ 112,493
Aug 15, 2022 $ 0.722
-0.72%
$ 583,418 $ 121,598
Aug 14, 2022 $ 0.726
+10.27%
$ 587,176 $ 56,348
Aug 13, 2022 $ 0.659
+6.46%
$ 532,656 $ 45,925
Aug 12, 2022 $ 0.618
-4.06%
$ 499,712 $ 49,158
Aug 11, 2022 $ 0.644
+5.05%
$ 521,029 $ 49,222
Aug 10, 2022 $ 0.613
+1.55%
$ 497,395 $ 160,923
Aug 9, 2022 $ 0.597
+16.58%
$ 484,796 $ 235,850
Aug 8, 2022 $ 0.513
-1.02%
$ 417,883 $ 236,779
Aug 7, 2022 $ 0.513
-3.67%
$ 418,151 $ 241,090
Aug 6, 2022 $ 0.533
+0.70%
$ 434,205 $ 260,681
Aug 5, 2022 $ 0.529
+4.59%
$ 431,193 $ 478,718
Aug 4, 2022 $ 0.506
+3.01%
$ 413,917 $ 240,941
Aug 3, 2022 $ 0.536
+8.74%
$ 438,563 $ 237,926
Aug 2, 2022 $ 0.458
-12.02%
$ 374,647 $ 265,333
Aug 1, 2022 $ 0.498
+1.07%
$ 407,587 $ 244,984