Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFOHub Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.506
-14.10%
$413,517 $258,305
Jul 30, 2022 $0.578
+8.53%
$472,517 $264,958
Jul 29, 2022 $0.566
+8.92%
$462,710 $228,758
Mar 25, 2022 $0.787
-2.73%
$660,593 $98,591
Mar 24, 2022 $0.809
-0.30%
$678,827 $82,829
Mar 23, 2022 $0.807
+8.01%
$709,995 $81,798
Mar 22, 2022 $0.747
+2.88%
$657,374 $146,853
Mar 21, 2022 $0.727
+2.39%
$639,291 $122,133
Mar 20, 2022 $0.71
+1.03%
$624,397 $90,372
Mar 19, 2022 $0.702
+0.06%
$618,052 $81,335
Mar 18, 2022 $0.702
+2.23%
$618,005 $91,866
Mar 17, 2022 $0.687
+1.19%
$604,500 $55,049
Mar 16, 2022 $0.678
+3.36%
$597,016 $176,690
Mar 15, 2022 $0.656
+0.53%
$577,571 $103,651
Mar 14, 2022 $0.653
+1.23%
$574,515 $151,769
Mar 13, 2022 $0.644
-3.83%
$567,431 $110,305
Mar 12, 2022 $0.671
+1.36%
$590,798 $53,779
Mar 11, 2022 $0.662
-0.38%
$582,955 $83,339
Mar 10, 2022 $0.665
-6.13%
$585,196 $95,454
Mar 9, 2022 $0.708
+3.38%
$623,199 $109,389
Mar 8, 2022 $0.685
-8.06%
$602,837 $95,276
Mar 7, 2022 $0.746
-1.30%
$656,599 $157,913
Mar 6, 2022 $0.756
-1.38%
$665,216 $96,742
Mar 5, 2022 $0.765
+0.27%
$678,360 $56,190
Mar 4, 2022 $0.764
-3.17%
$676,661 $116,490
Mar 3, 2022 $0.789
-2.85%
$698,867 $89,696
Mar 2, 2022 $0.812
+11.76%
$719,276 $76,403
Mar 1, 2022 $0.726
-22.22%
$643,100 $75,734
Feb 28, 2022 $0.933
+1.16%
$827,245 $182,676
Feb 27, 2022 $0.922
-2.51%
$817,723 $130,335
Feb 26, 2022 $0.946
-1.84%
$838,387 $50,086
Feb 25, 2022 $0.964
+3.16%
$854,152 $64,921
Feb 24, 2022 $0.934
+0.66%
$853,592 $236,849
Feb 23, 2022 $0.928
-1.92%
$866,180 $60,081
Feb 22, 2022 $0.946
+3.14%
$883,819 $107,987
Feb 21, 2022 $0.918
-1.02%
$857,247 $171,475
Feb 20, 2022 $0.93
-2.25%
$867,995 $117,484
Feb 19, 2022 $0.95
-3.53%
$887,543 $44,984
Feb 18, 2022 $0.986
-2.18%
$920,657 $103,402
Feb 17, 2022 $1.01
-4.11%
$940,123 $139,986
Feb 16, 2022 $1.05
-0.91%
$980,397 $79,973
Feb 15, 2022 $1.06
+4.67%
$989,380 $125,137
Feb 14, 2022 $1.01
-0.09%
$945,211 $146,028
Feb 13, 2022 $1.01
+7.79%
$946,207 $65,283
Feb 12, 2022 $0.939
-19.93%
$877,003 $59,563
Feb 11, 2022 $1.17
-1.77%
$1.1 million $86,424
Feb 10, 2022 $1.2
-3.23%
$1.12 million $140,090
Feb 9, 2022 $1.23
+2.84%
$1.16 million $63,109
Feb 8, 2022 $1.2
-9.30%
$1.13 million $142,748
Feb 7, 2022 $1.32
-1.08%
$1.24 million $197,517