DFOHub Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.506
-14.10%
$ 413,517 $ 258,305
Jul 30, 2022 $ 0.578
+8.53%
$ 472,517 $ 264,958
Jul 29, 2022 $ 0.566
+8.92%
$ 462,710 $ 228,758
Mar 25, 2022 $ 0.787
-2.73%
$ 660,593 $ 98,591
Mar 24, 2022 $ 0.809
-0.30%
$ 678,827 $ 82,829
Mar 23, 2022 $ 0.807
+8.01%
$ 709,995 $ 81,798
Mar 22, 2022 $ 0.747
+2.88%
$ 657,374 $ 146,853
Mar 21, 2022 $ 0.727
+2.39%
$ 639,291 $ 122,133
Mar 20, 2022 $ 0.71
+1.03%
$ 624,397 $ 90,372
Mar 19, 2022 $ 0.702
+0.06%
$ 618,052 $ 81,335
Mar 18, 2022 $ 0.702
+2.23%
$ 618,005 $ 91,866
Mar 17, 2022 $ 0.687
+1.19%
$ 604,500 $ 55,049
Mar 16, 2022 $ 0.678
+3.36%
$ 597,016 $ 176,690
Mar 15, 2022 $ 0.656
+0.53%
$ 577,571 $ 103,651
Mar 14, 2022 $ 0.653
+1.23%
$ 574,515 $ 151,769
Mar 13, 2022 $ 0.644
-3.83%
$ 567,431 $ 110,305
Mar 12, 2022 $ 0.671
+1.36%
$ 590,798 $ 53,779
Mar 11, 2022 $ 0.662
-0.38%
$ 582,955 $ 83,339
Mar 10, 2022 $ 0.665
-6.13%
$ 585,196 $ 95,454
Mar 9, 2022 $ 0.708
+3.38%
$ 623,199 $ 109,389
Mar 8, 2022 $ 0.685
-8.06%
$ 602,837 $ 95,276
Mar 7, 2022 $ 0.746
-1.30%
$ 656,599 $ 157,913
Mar 6, 2022 $ 0.756
-1.38%
$ 665,216 $ 96,742
Mar 5, 2022 $ 0.765
+0.27%
$ 678,360 $ 56,190
Mar 4, 2022 $ 0.764
-3.17%
$ 676,661 $ 116,490
Mar 3, 2022 $ 0.789
-2.85%
$ 698,867 $ 89,696
Mar 2, 2022 $ 0.812
+11.76%
$ 719,276 $ 76,403
Mar 1, 2022 $ 0.726
-22.22%
$ 643,100 $ 75,734
Feb 28, 2022 $ 0.933
+1.16%
$ 827,245 $ 182,676
Feb 27, 2022 $ 0.922
-2.51%
$ 817,723 $ 130,335
Feb 26, 2022 $ 0.946
-1.84%
$ 838,387 $ 50,086
Feb 25, 2022 $ 0.964
+3.16%
$ 854,152 $ 64,921
Feb 24, 2022 $ 0.934
+0.66%
$ 853,592 $ 236,849
Feb 23, 2022 $ 0.928
-1.92%
$ 866,180 $ 60,081
Feb 22, 2022 $ 0.946
+3.14%
$ 883,819 $ 107,987
Feb 21, 2022 $ 0.918
-1.02%
$ 857,247 $ 171,475
Feb 20, 2022 $ 0.93
-2.25%
$ 867,995 $ 117,484
Feb 19, 2022 $ 0.95
-3.53%
$ 887,543 $ 44,984
Feb 18, 2022 $ 0.986
-2.18%
$ 920,657 $ 103,402
Feb 17, 2022 $ 1.01
-4.11%
$ 940,123 $ 139,986
Feb 16, 2022 $ 1.05
-0.91%
$ 980,397 $ 79,973
Feb 15, 2022 $ 1.06
+4.67%
$ 989,380 $ 125,137
Feb 14, 2022 $ 1.01
-0.09%
$ 945,211 $ 146,028
Feb 13, 2022 $ 1.01
+7.79%
$ 946,207 $ 65,283
Feb 12, 2022 $ 0.939
-19.93%
$ 877,003 $ 59,563
Feb 11, 2022 $ 1.17
-1.77%
$ 1.1 million $ 86,424
Feb 10, 2022 $ 1.2
-3.23%
$ 1.12 million $ 140,090
Feb 9, 2022 $ 1.23
+2.84%
$ 1.16 million $ 63,109
Feb 8, 2022 $ 1.2
-9.30%
$ 1.13 million $ 142,748
Feb 7, 2022 $ 1.32
-1.08%
$ 1.24 million $ 197,517