DFOHub Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $1.34
-1.84%
$1.26 million $65,671
Feb 5, 2022 $1.36
+0.49%
$1.28 million $72,248
Feb 4, 2022 $1.36
+2.49%
$1.27 million $166,608
Feb 3, 2022 $1.32
-0.27%
$1.24 million $93,335
Feb 2, 2022 $1.33
-1.46%
$1.24 million $100,340
Feb 1, 2022 $1.34
-2.55%
$1.26 million $105,164
Jan 31, 2022 $1.38
+1.65%
$1.29 million $146,000
Jan 30, 2022 $1.36
+0.09%
$1.27 million $83,396
Jan 29, 2022 $1.35
+0.52%
$1.27 million $70,220
Jan 28, 2022 $1.35
+7.78%
$1.27 million $73,133
Jan 27, 2022 $1.25
-0.20%
$1.18 million $91,272
Jan 26, 2022 $1.26
+0.56%
$1.18 million $94,505
Jan 25, 2022 $1.25
+0.54%
$1.17 million $72,625
Jan 24, 2022 $1.24
-22.07%
$1.17 million $163,961
Jan 23, 2022 $1.6
+2.30%
$1.51 million $58,254
Jan 22, 2022 $1.56
-4.32%
$1.49 million $99,693
Jan 21, 2022 $1.63
-7.76%
$1.57 million $202,435
Jan 20, 2022 $1.77
-0.83%
$1.7 million $136,231
Jan 19, 2022 $1.79
-1.70%
$1.72 million $95,360
Jan 18, 2022 $1.82
-0.31%
$1.75 million $125,969
Jan 17, 2022 $1.82
-2.66%
$1.75 million $120,514
Jan 16, 2022 $1.87
-0.17%
$1.8 million $96,056
Jan 15, 2022 $1.88
+0.23%
$1.8 million $78,230
Jan 14, 2022 $1.87
+1.10%
$1.8 million $97,246
Jan 13, 2022 $1.85
-1.22%
$1.78 million $93,918
Jan 12, 2022 $1.88
+0.00%
$1.8 million $87,208
Jan 11, 2022 $1.88
-1.95%
$1.8 million $88,564
Jan 10, 2022 $1.91
+0.10%
$1.84 million $142,871
Jan 9, 2022 $1.91
-3.50%
$1.84 million $82,092
Jan 8, 2022 $1.98
-7.64%
$1.9 million $100,506
Jan 7, 2022 $2.14
+0.58%
$2.06 million $88,557
Jan 6, 2022 $2.13
-2.88%
$2.05 million $104,605
Jan 5, 2022 $2.19
+10.09%
$2.11 million $161,164
Jan 4, 2022 $1.99
-14.41%
$1.92 million $133,238
Jan 3, 2022 $2.33
-0.85%
$2.24 million $140,271
Jan 2, 2022 $2.35
-10.99%
$2.27 million $80,531
Jan 1, 2022 $2.63
+1.16%
$2.55 million $68,607
Dec 31, 2021 $2.6
-6.15%
$2.52 million $105,511
Dec 30, 2021 $2.78
+40.40%
$2.69 million $104,929
Dec 29, 2021 $1.98
-3.68%
$1.92 million $91,236
Dec 28, 2021 $2.05
-3.35%
$1.99 million $152,390
Dec 27, 2021 $2.13
+12.84%
$2.06 million $134,966
Dec 26, 2021 $1.89
-1.16%
$1.83 million $102,218
Dec 25, 2021 $1.91
+3.25%
$1.85 million $66,492
Dec 24, 2021 $1.85
+7.41%
$1.82 million $119,142
Dec 23, 2021 $1.72
+0.43%
$1.7 million $138,382
Dec 22, 2021 $1.72
-10.16%
$1.69 million $62,265
Dec 21, 2021 $1.91
-4.84%
$1.89 million $114,579
Dec 20, 2021 $2.01
-14.33%
$1.98 million $113,143
Dec 19, 2021 $2.34
+0.64%
$2.31 million $96,247