DFOHub Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.28
+0.00%
$ -- $ 125
Mar 24 $ 0.601
+0.00%
$ -- $ 354
Mar 17 $ 0.125
+0.00%
$ -- $ 644
Mar 10 $ 0.117
+0.00%
$ -- $ 25
Mar 3 $ 0.129
+0.00%
$ -- $ 50
Feb 24 $ 0.128
+0.00%
$ -- $ 5
Feb 17 $ 0.162
+0.00%
$ -- $ 265
Jan 20 $ 0.216
+1.37%
$ -- $ 54
Jan 13 $ 0.227
-21.92%
$ -- $ 3,224
Jan 6 $ 0.297
+15.13%
$ 144,523 $ 1,351
Dec 30 $ 0.268
+2.66%
$ -- $ 180
Dec 23 $ 0.256
+5.04%
$ -- $ 731
Dec 9 $ 0.295
-1.15%
$ -- $ 61
Dec 2 $ 0.3
-0.34%
$ 149,146 $ 16
Nov 25 $ 0.219
+8.19%
$ -- $ 266
Nov 18 $ 0.219
+10.68%
$ -- $ 2,250
Nov 11 $ 0.203
-4.16%
$ -- $ 200
Nov 4 $ 0.209
+17.68%
$ -- $ 19
Oct 28 $ 0.192
+4.74%
$ -- $ 2,956
Aug 12 $ 0.389
-1.22%
$ -- $ 6,063
May 27 $ 0.821
-4.87%
$ -- $ 20,698
May 13 $ 0.723
+4.37%
$ -- $ 17,396
May 6 $ 1.22
-5.21%
$ -- $ 8,182
Apr 29 $ 1.28
-13.06%
$ 642,457 $ 4,261
Apr 22 $ 0.945
-47.84%
$ -- $ 18,594
Apr 15 $ 2.1
-9.61%
$ -- $ 18,361
Apr 8 $ 2.34
-0.42%
$ 1.16 million $ 5,968
Apr 1 $ 2.53
-15.68%
$ -- $ 46,147
Mar 25 $ 2.49
+1.08%
$ 1.5 million $ 29,215
Mar 18 $ 1.76
+103.26%
$ -- $ 28,739
Mar 11 $ 0.711
-1.65%
$ -- $ 9,401
Feb 26 $ 0.679
+1.63%
$ -- $ 9,155
Feb 19 $ 0.934
+2.78%
$ -- $ 18,555
Feb 12 $ 1.28
-15.20%
$ -- $ 13,644
Feb 5 $ 1.79
+60.88%
$ -- $ 10,160
Nov 13 $ 0.144
-5.92%
$ -- $ 12,044
Aug 28 $ 0.163
-1.77%
$ -- $ 4,845
Nov 7 $ 0.00999
-98.43%
$ -- $ 73,805
Oct 31 $ 0.643
+53.46%
$ 518,775 $ 1.38 million
Oct 24 $ 0.414
+22.75%
$ 334,130 $ 1.77 million
Oct 17 $ 0.337
-4.19%
$ 271,888 $ 1.51 million
Oct 10 $ 0.348
+2.27%
$ 281,373 $ 1.45 million
Oct 3 $ 0.351
+14.12%
$ 283,600 $ 1.48 million
Sep 26 $ 0.309
-9.94%
$ 249,957 $ 1.5 million
Sep 19 $ 0.374
+13.26%
$ 280,491 $ 290,077
Sep 12 $ 0.331
-19.22%
$ 335,358 $ 315,595
Sep 5 $ 0.409
-4.02%
$ 350,011 $ 285,486
Aug 29 $ 0.426
-9.86%
$ 344,377 $ 274,940
Aug 22 $ 0.473
-12.03%
$ 382,782 $ 298,092
Aug 15 $ 0.538
-26.00%
$ 434,841 $ 486,408
Download