The Wild West Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0237
+0.49%
$ 1.19 million $ 2,136
Dec 2, 2023 $ 0.0223
+0.85%
$ -- $ 2,015
Dec 1, 2023 $ 0.0221
-0.11%
$ 1.1 million $ 1,996
Nov 30, 2023 $ 0.0204
+0.27%
$ -- $ 2,107
Nov 29, 2023 $ 0.0204
-1.15%
$ 1.02 million $ 2,100
Nov 27, 2023 $ 0.0189
-2.70%
$ 946,140 $ 3,375
Nov 26, 2023 $ 0.0195
+0.69%
$ 972,951 $ 3,472
Nov 23, 2023 $ 0.0183
+0.23%
$ -- $ 3,621
Nov 22, 2023 $ 0.0183
+5.23%
$ 913,239 $ 3,617
Nov 15, 2023 $ 0.0139
+0.82%
$ -- $ 3,592
Nov 14, 2023 $ 0.0138
+6.64%
$ 688,143 $ 9,375
Nov 11, 2023 $ 0.0112
+0.26%
$ 560,133 $ 2,041
Nov 10, 2023 $ 0.0112
-0.90%
$ 558,837 $ 2,035
Nov 7, 2023 $ 0.00997
-2.66%
$ -- $ 3,121
Nov 6, 2023 $ 0.0102
-0.37%
$ 511,753 $ 3,202
Sep 27, 2023 $ 0.00756
+0.31%
$ 377,869 $ 3,400
Sep 26, 2023 $ 0.00753
-8.76%
$ 376,693 $ 6,398
Sep 20, 2023 $ 0.00941
-0.90%
$ -- $ 4,408
Sep 19, 2023 $ 0.0095
-0.14%
$ 474,768 $ 4,447
Sep 14, 2023 $ 0.00971
+1.54%
$ 485,483 $ 4,930
Sep 13, 2023 $ 0.00956
+0.31%
$ 478,084 $ 4,853
Sep 10, 2023 $ 0.00891
-0.30%
$ -- $ 2,447
Sep 9, 2023 $ 0.00894
+6.24%
$ 447,001 $ 6,198
Sep 5, 2023 $ 0.0066
+0.33%
$ -- $ 3,112
Sep 4, 2023 $ 0.00657
+17.21%
$ 328,655 $ 3,097
Sep 3, 2023 $ 0.00561
-0.61%
$ 280,291 $ 4,597
Aug 29, 2023 $ 0.00458
-0.63%
$ -- $ 2,175
Aug 28, 2023 $ 0.00461
+1.10%
$ 230,328 $ 2,188
Aug 26, 2023 $ 0.00496
+0.09%
$ 248,203 $ 2,702
Aug 25, 2023 $ 0.00496
-3.73%
$ 247,935 $ 2,699
Aug 24, 2023 $ 0.00515
-0.67%
$ 257,456 $ 2,425
Aug 13, 2023 $ 0.00621
+0.58%
$ 310,750 $ 3,721
Aug 12, 2023 $ 0.00619
-0.34%
$ 309,637 $ 3,708
Aug 11, 2023 $ 0.00584
-0.21%
$ 291,872 $ 8,648
Download