Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00015
+0.00%
$ 829.51 million $ 187,920
Jul 4, 10 AM $ 0.00015
+0.00%
$ 829.51 million $ 189,992
Jul 4, 9 AM $ 0.00015
-0.99%
$ 829.51 million $ 193,862
Jul 4, 8 AM $ 0.000151
+1.27%
$ 836.14 million $ 193,574
Jul 4, 7 AM $ 0.000149
-0.80%
$ 825.64 million $ 192,115
Jul 4, 6 AM $ 0.00015
+0.47%
$ 832.27 million $ 186,491
Jul 4, 5 AM $ 0.00015
-0.33%
$ 828.4 million $ 185,138
Jul 4, 4 AM $ 0.00015
+0.33%
$ 828.4 million $ 184,065
Jul 4, 3 AM $ 0.00015
+0.74%
$ 828.4 million $ 181,798
Jul 4, 2 AM $ 0.000149
+0.07%
$ 825.08 million $ 181,759
Jul 4, 1 AM $ 0.000148
-0.60%
$ 821.21 million $ 187,890
Jul 4, 12 AM $ 0.00015
-0.40%
$ 827.85 million $ 193,999
Jul 3, 11 PM $ 0.000149
+0.00%
$ 825.64 million $ 194,354
Jul 3, 10 PM $ 0.000149
-0.80%
$ 822.87 million $ 196,470
Jul 3, 9 PM $ 0.00015
-1.45%
$ 827.85 million $ 197,824
Jul 3, 8 PM $ 0.000152
+2.50%
$ 840.01 million $ 198,141
Jul 3, 7 PM $ 0.000149
+0.54%
$ 822.87 million $ 199,080
Jul 3, 6 PM $ 0.000148
+0.13%
$ 820.66 million $ 195,619
Jul 3, 5 PM $ 0.000149
+0.74%
$ 823.42 million $ 196,896
Jul 3, 4 PM $ 0.000148
+0.61%
$ 819.55 million $ 199,023
Jul 3, 3 PM $ 0.000147
-1.21%
$ 812.92 million $ 195,726
Jul 3, 2 PM $ 0.000147
-1.93%
$ 815.13 million $ 199,859
Jul 3, 1 PM $ 0.00015
+1.83%
$ 831.17 million $ 197,961
Jul 3, 12 PM $ 0.000147
-0.74%
$ 815.68 million $ 199,297
Jul 3, 11 AM $ 0.000148
-0.40%
$ 820.11 million $ 194,750
Jul 3, 10 AM $ 0.000148
-1.00%
$ 820.11 million $ 190,990
Jul 3, 9 AM $ 0.00015
+1.21%
$ 829.51 million $ 195,373
Jul 3, 8 AM $ 0.000149
+0.00%
$ 822.32 million $ 192,634
Jul 3, 7 AM $ 0.000149
+0.74%
$ 825.08 million $ 193,102
Jul 3, 6 AM $ 0.000148
-0.67%
$ 819.55 million $ 198,973
Jul 3, 5 AM $ 0.000149
+0.88%
$ 823.98 million $ 199,198
Jul 3, 4 AM $ 0.000147
-0.68%
$ 812.92 million $ 199,921
Jul 3, 3 AM $ 0.000147
+0.41%
$ 812.92 million $ 200,207
Jul 3, 2 AM $ 0.000148
+0.68%
$ 819.55 million $ 201,860
Jul 3, 1 AM $ 0.000148
+0.41%
$ 821.21 million $ 194,771
Jul 3, 12 AM $ 0.000147
+1.03%
$ 814.57 million $ 188,570
Jul 2, 11 PM $ 0.000146
+0.21%
$ 808.49 million $ 186,312
Jul 2, 10 PM $ 0.000147
+0.27%
$ 812.36 million $ 185,504
Jul 2, 9 PM $ 0.000146
-0.82%
$ 806.28 million $ 182,288
Jul 2, 8 PM $ 0.000148
+1.51%
$ 817.34 million $ 179,661
Jul 2, 7 PM $ 0.000146
-1.08%
$ 807.94 million $ 180,566
Jul 2, 6 PM $ 0.000148
+0.41%
$ 817.34 million $ 183,395
Jul 2, 5 PM $ 0.000147
+0.14%
$ 812.92 million $ 184,376
Jul 2, 4 PM $ 0.000146
+0.21%
$ 808.49 million $ 180,955
Jul 2, 3 PM $ 0.000147
+0.14%
$ 813.47 million $ 184,854
Jul 2, 2 PM $ 0.000146
-1.08%
$ 806.83 million $ 180,711
Jul 2, 1 PM $ 0.000148
+3.28%
$ 817.89 million $ 176,655
Jul 2, 12 PM $ 0.000143
+1.20%
$ 793.56 million $ 175,718
Jul 2, 11 AM $ 0.000142
+0.07%
$ 786.37 million $ 179,432
Jul 2, 10 AM $ 0.000143
-0.63%
$ 788.58 million $ 184,075
Download