Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆903
+0.00%
$ 5.02 million $ 57,169
Today, at 1 PM $ 0.0₆902
+0.46%
$ 5.03 million $ 57,114
Today, at 12 PM $ 0.0₆898
-0.22%
$ 5.01 million $ 57,617
Today, at 11 AM $ 0.0₆9
-0.18%
$ 5.01 million $ 58,230
Today, at 10 AM $ 0.0₆901
+0.01%
$ 5.02 million $ 57,940
Today, at 9 AM $ 0.0₆902
+0.46%
$ 5.02 million $ 58,065
Today, at 8 AM $ 0.0₆898
+0.10%
$ 5 million $ 57,561
Today, at 7 AM $ 0.0₆898
+0.09%
$ 5 million $ 57,689
Today, at 6 AM $ 0.0₆897
-0.16%
$ 5 million $ 57,657
Today, at 5 AM $ 0.0₆899
-0.06%
$ 5.01 million $ 57,560
Today, at 4 AM $ 0.0₆899
-0.30%
$ 5.01 million $ 57,423
Today, at 3 AM $ 0.0₆903
+0.27%
$ 5.03 million $ 57,896
Today, at 2 AM $ 0.0₆9
-0.22%
$ 5.01 million $ 57,974
Today, at 1 AM $ 0.0₆902
-0.28%
$ 5.03 million $ 57,773
Yesterday, at 12 AM $ 0.0₆904
+0.59%
$ 5.04 million $ 58,487
Yesterday, at 11 PM $ 0.0₆899
+1.13%
$ 5.01 million $ 58,365
Yesterday, at 10 PM $ 0.0₆889
-1.49%
$ 4.96 million $ 57,903
Yesterday, at 9 PM $ 0.0₆904
+1.33%
$ 5.04 million $ 57,924
Yesterday, at 8 PM $ 0.0₆892
-0.32%
$ 4.97 million $ 57,240
Yesterday, at 7 PM $ 0.0₆896
+0.52%
$ 4.99 million $ 57,927
Yesterday, at 6 PM $ 0.0₆893
-0.82%
$ 4.98 million $ 58,497
Yesterday, at 5 PM $ 0.0₆901
-0.35%
$ 5.02 million $ 58,270
Yesterday, at 4 PM $ 0.0₆904
-0.40%
$ 5.04 million $ 58,629
Yesterday, at 3 PM $ 0.0₆908
-2.15%
$ 5.06 million $ 59,347
Yesterday, at 2 PM $ 0.0₆928
+0.55%
$ 5.17 million $ 59,304
Yesterday, at 1 PM $ 0.0₆923
-1.03%
$ 5.14 million $ 59,695
Yesterday, at 12 PM $ 0.0₆932
-2.31%
$ 5.19 million $ 59,923
Yesterday, at 11 AM $ 0.0₆96
+0.69%
$ 5.35 million $ 59,680
Yesterday, at 10 AM $ 0.0₆955
-0.02%
$ 5.32 million $ 59,395
Yesterday, at 9 AM $ 0.0₆955
-0.14%
$ 5.32 million $ 60,064
Yesterday, at 8 AM $ 0.0₆957
+1.66%
$ 5.33 million $ 59,936
Yesterday, at 7 AM $ 0.0₆941
+0.29%
$ 5.24 million $ 59,666
Yesterday, at 6 AM $ 0.0₆938
-0.55%
$ 5.23 million $ 59,923
Yesterday, at 5 AM $ 0.0₆943
+1.23%
$ 5.26 million $ 59,923
Yesterday, at 4 AM $ 0.0₆932
-1.15%
$ 5.19 million $ 60,516
Yesterday, at 3 AM $ 0.0₆943
+0.74%
$ 5.26 million $ 60,401
Yesterday, at 2 AM $ 0.0₆936
-0.38%
$ 5.22 million $ 60,419
Yesterday, at 1 AM $ 0.0₆942
+0.95%
$ 5.25 million $ 60,442
Apr 14, 12 AM $ 0.0₆933
-0.83%
$ 5.2 million $ 60,231
Apr 13, 11 PM $ 0.0₆941
+0.74%
$ 5.24 million $ 60,179
Apr 13, 10 PM $ 0.0₆934
+3.77%
$ 5.2 million $ 60,770
Apr 13, 9 PM $ 0.0₆9
-0.02%
$ 5.01 million $ 61,032
Apr 13, 8 PM $ 0.0₆9
-0.14%
$ 5.02 million $ 61,531
Apr 13, 7 PM $ 0.0₆902
+1.62%
$ 5.02 million $ 60,602
Apr 13, 6 PM $ 0.0₆887
-1.73%
$ 4.95 million $ 60,392
Apr 13, 5 PM $ 0.0₆903
+1.71%
$ 5.03 million $ 59,809
Apr 13, 4 PM $ 0.0₆888
-0.22%
$ 4.95 million $ 60,191
Apr 13, 3 PM $ 0.0₆891
+0.56%
$ 4.96 million $ 60,080
Apr 13, 2 PM $ 0.0₆877
-0.15%
$ 4.89 million $ 59,703
Apr 13, 1 PM $ 0.0₆879
+0.98%
$ 4.9 million $ 59,929
Download