Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.00015
+0.00%
$829.51 million $187,920
Jul 4, 10 AM $0.00015
+0.00%
$829.51 million $189,992
Jul 4, 9 AM $0.00015
-0.99%
$829.51 million $193,862
Jul 4, 8 AM $0.000151
+1.27%
$836.14 million $193,574
Jul 4, 7 AM $0.000149
-0.80%
$825.64 million $192,115
Jul 4, 6 AM $0.00015
+0.47%
$832.27 million $186,491
Jul 4, 5 AM $0.00015
-0.33%
$828.4 million $185,138
Jul 4, 4 AM $0.00015
+0.33%
$828.4 million $184,065
Jul 4, 3 AM $0.00015
+0.74%
$828.4 million $181,798
Jul 4, 2 AM $0.000149
+0.07%
$825.08 million $181,759
Jul 4, 1 AM $0.000148
-0.60%
$821.21 million $187,890
Jul 4, 12 AM $0.00015
-0.40%
$827.85 million $193,999
Jul 3, 11 PM $0.000149
+0.00%
$825.64 million $194,354
Jul 3, 10 PM $0.000149
-0.80%
$822.87 million $196,470
Jul 3, 9 PM $0.00015
-1.45%
$827.85 million $197,824
Jul 3, 8 PM $0.000152
+2.50%
$840.01 million $198,141
Jul 3, 7 PM $0.000149
+0.54%
$822.87 million $199,080
Jul 3, 6 PM $0.000148
+0.13%
$820.66 million $195,619
Jul 3, 5 PM $0.000149
+0.74%
$823.42 million $196,896
Jul 3, 4 PM $0.000148
+0.61%
$819.55 million $199,023
Jul 3, 3 PM $0.000147
-1.21%
$812.92 million $195,726
Jul 3, 2 PM $0.000147
-1.93%
$815.13 million $199,859
Jul 3, 1 PM $0.00015
+1.83%
$831.17 million $197,961
Jul 3, 12 PM $0.000147
-0.74%
$815.68 million $199,297
Jul 3, 11 AM $0.000148
-0.40%
$820.11 million $194,750
Jul 3, 10 AM $0.000148
-1.00%
$820.11 million $190,990
Jul 3, 9 AM $0.00015
+1.21%
$829.51 million $195,373
Jul 3, 8 AM $0.000149
+0.00%
$822.32 million $192,634
Jul 3, 7 AM $0.000149
+0.74%
$825.08 million $193,102
Jul 3, 6 AM $0.000148
-0.67%
$819.55 million $198,973
Jul 3, 5 AM $0.000149
+0.88%
$823.98 million $199,198
Jul 3, 4 AM $0.000147
-0.68%
$812.92 million $199,921
Jul 3, 3 AM $0.000147
+0.41%
$812.92 million $200,207
Jul 3, 2 AM $0.000148
+0.68%
$819.55 million $201,860
Jul 3, 1 AM $0.000148
+0.41%
$821.21 million $194,771
Jul 3, 12 AM $0.000147
+1.03%
$814.57 million $188,570
Jul 2, 11 PM $0.000146
+0.21%
$808.49 million $186,312
Jul 2, 10 PM $0.000147
+0.27%
$812.36 million $185,504
Jul 2, 9 PM $0.000146
-0.82%
$806.28 million $182,288
Jul 2, 8 PM $0.000148
+1.51%
$817.34 million $179,661
Jul 2, 7 PM $0.000146
-1.08%
$807.94 million $180,566
Jul 2, 6 PM $0.000148
+0.41%
$817.34 million $183,395
Jul 2, 5 PM $0.000147
+0.14%
$812.92 million $184,376
Jul 2, 4 PM $0.000146
+0.21%
$808.49 million $180,955
Jul 2, 3 PM $0.000147
+0.14%
$813.47 million $184,854
Jul 2, 2 PM $0.000146
-1.08%
$806.83 million $180,711
Jul 2, 1 PM $0.000148
+3.28%
$817.89 million $176,655
Jul 2, 12 PM $0.000143
+1.20%
$793.56 million $175,718
Jul 2, 11 AM $0.000142
+0.07%
$786.37 million $179,432
Jul 2, 10 AM $0.000143
-0.63%
$788.58 million $184,075
Download