Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00015
+0.00%
$ 829.51 million $ 187,920
Yesterday $ 0.00015
-0.20%
$ -- $ 187,920
Jul 3, 2026 $ 0.000149
+2.40%
$ 825.64 million $ 194,354
Jul 2, 2026 $ 0.000146
+2.45%
$ 808.49 million $ 186,312
Jul 1, 2026 $ 0.000142
+2.52%
$ 786.37 million $ 191,932
Jun 30, 2026 $ 0.000138
-3.77%
$ 766.45 million $ 192,626
Jun 29, 2026 $ 0.000143
+1.34%
$ 797.02 million $ 184,710
Jun 28, 2026 $ 0.000141
-3.16%
$ 782.57 million $ 191,359
Jun 27, 2026 $ 0.000145
+26,114.12%
$ 807.03 million $ 175,281
Jun 26, 2026 $ 0.0₆554
+0.84%
$ 3.08 million $ 54,357
Jun 25, 2026 $ 0.0₆549
-2.95%
$ 3.05 million $ 58,405
Jun 24, 2026 $ 0.0₆566
-8.18%
$ 3.15 million $ 62,762
Jun 23, 2026 $ 0.0₆616
-3.88%
$ 3.43 million $ 54,580
Jun 22, 2026 $ 0.0₆641
+2.23%
$ 3.56 million $ 53,202
Jun 21, 2026 $ 0.0₆628
-1.81%
$ 3.49 million $ 55,551
Jun 20, 2026 $ 0.0₆638
+7.53%
$ 3.55 million $ 57,128
Jun 19, 2026 $ 0.0₆593
-4.47%
$ 3.3 million $ 54,024
Jun 18, 2026 $ 0.0₆62
-5.22%
$ 3.45 million $ 54,977
Jun 17, 2026 $ 0.0₆655
-8.10%
$ 3.64 million $ 57,336
Jun 16, 2026 $ 0.0₆711
-2.61%
$ 3.96 million $ 54,504
Jun 15, 2026 $ 0.0₆73
+6.88%
$ 4.06 million $ 57,857
Jun 14, 2026 $ 0.0₆683
+2.67%
$ 3.8 million $ 55,794
Jun 13, 2026 $ 0.0₆663
-1.64%
$ 3.7 million $ 58,670
Jun 12, 2026 $ 0.0₆674
+0.58%
$ 3.75 million $ 57,650
Jun 11, 2026 $ 0.0₆671
+0.73%
$ 3.73 million $ 56,928
Jun 10, 2026 $ 0.0₆666
-5.13%
$ 3.69 million $ 58,129
Jun 9, 2026 $ 0.0₆702
+2.86%
$ 3.9 million $ 58,966
Jun 8, 2026 $ 0.0₆683
+1.31%
$ 3.79 million $ 57,622
Jun 7, 2026 $ 0.0₆674
+8.65%
$ 3.74 million $ 59,251
Jun 6, 2026 $ 0.0₆62
-1.33%
$ 3.44 million $ 57,294
Jun 5, 2026 $ 0.0₆629
-8.21%
$ 3.49 million $ 57,933
Jun 4, 2026 $ 0.0₆686
-3.23%
$ 3.81 million $ 59,233
Jun 3, 2026 $ 0.0₆711
+1.14%
$ 3.94 million $ 59,417
Jun 2, 2026 $ 0.0₆704
-6.26%
$ 3.9 million $ 60,766
Jun 1, 2026 $ 0.0₆752
-2.01%
$ 4.16 million $ 59,181
May 31, 2026 $ 0.0₆767
+0.38%
$ 4.25 million $ 58,002
May 30, 2026 $ 0.0₆763
+0.82%
$ 4.24 million $ 60,253
May 29, 2026 $ 0.0₆757
-0.10%
$ 4.19 million $ 58,869
May 28, 2026 $ 0.0₆755
-4.00%
$ 4.2 million $ 58,373
May 27, 2026 $ 0.0₆786
-3.59%
$ 4.36 million $ 57,155
May 26, 2026 $ 0.0₆815
-2.05%
$ 4.51 million $ 57,280
May 25, 2026 $ 0.0₆832
+5.00%
$ 4.61 million $ 56,467
May 24, 2026 $ 0.0₆792
-1.29%
$ 4.39 million $ 55,485
May 23, 2026 $ 0.0₆802
+1.55%
$ 4.44 million $ 58,946
May 22, 2026 $ 0.0₆79
-4.12%
$ 4.37 million $ 58,297
May 21, 2026 $ 0.0₆823
+0.15%
$ 4.56 million $ 60,454
May 20, 2026 $ 0.0₆822
-99.40%
$ 4.56 million $ 58,065
May 19, 2026 $ 0.0₆883
+11.70%
$ 4.9 million $ 54,509
May 18, 2026 $ 0.0₆79
-1.14%
$ 4.39 million $ 57,730
May 17, 2026 $ 0.0₆798
-1.79%
$ 4.43 million $ 62,289
Download