Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00015
-0.20%
$-- $187,920
Jul 3, 2026 $0.000149
+2.40%
$825.64 million $194,354
Jul 2, 2026 $0.000146
+2.45%
$808.49 million $186,312
Jul 1, 2026 $0.000142
+2.52%
$786.37 million $191,932
Jun 30, 2026 $0.000138
-3.77%
$766.45 million $192,626
Jun 29, 2026 $0.000143
+1.34%
$797.02 million $184,710
Jun 28, 2026 $0.000141
-3.16%
$782.57 million $191,359
Jun 27, 2026 $0.000145
+26.11K%
$807.03 million $175,281
Jun 26, 2026 $0.0₆554
+0.84%
$3.08 million $54,357
Jun 25, 2026 $0.0₆549
-2.95%
$3.05 million $58,405
Jun 24, 2026 $0.0₆566
-8.18%
$3.15 million $62,762
Jun 23, 2026 $0.0₆616
-3.88%
$3.43 million $54,580
Jun 22, 2026 $0.0₆641
+2.23%
$3.56 million $53,202
Jun 21, 2026 $0.0₆628
-1.81%
$3.49 million $55,551
Jun 20, 2026 $0.0₆638
+7.53%
$3.55 million $57,128
Jun 19, 2026 $0.0₆593
-4.47%
$3.3 million $54,024
Jun 18, 2026 $0.0₆62
-5.22%
$3.45 million $54,977
Jun 17, 2026 $0.0₆655
-8.10%
$3.64 million $57,336
Jun 16, 2026 $0.0₆711
-2.61%
$3.96 million $54,504
Jun 15, 2026 $0.0₆73
+6.88%
$4.06 million $57,857
Jun 14, 2026 $0.0₆683
+2.67%
$3.8 million $55,794
Jun 13, 2026 $0.0₆663
-1.64%
$3.7 million $58,670
Jun 12, 2026 $0.0₆674
+0.58%
$3.75 million $57,650
Jun 11, 2026 $0.0₆671
+0.73%
$3.73 million $56,928
Jun 10, 2026 $0.0₆666
-5.13%
$3.69 million $58,129
Jun 9, 2026 $0.0₆702
+2.86%
$3.9 million $58,966
Jun 8, 2026 $0.0₆683
+1.31%
$3.79 million $57,622
Jun 7, 2026 $0.0₆674
+8.65%
$3.74 million $59,251
Jun 6, 2026 $0.0₆62
-1.33%
$3.44 million $57,294
Jun 5, 2026 $0.0₆629
-8.21%
$3.49 million $57,933
Jun 4, 2026 $0.0₆686
-3.23%
$3.81 million $59,233
Jun 3, 2026 $0.0₆711
+1.14%
$3.94 million $59,417
Jun 2, 2026 $0.0₆704
-6.26%
$3.9 million $60,766
Jun 1, 2026 $0.0₆752
-2.01%
$4.16 million $59,181
May 31, 2026 $0.0₆767
+0.38%
$4.25 million $58,002
May 30, 2026 $0.0₆763
+0.82%
$4.24 million $60,253
May 29, 2026 $0.0₆757
-0.10%
$4.19 million $58,869
May 28, 2026 $0.0₆755
-4.00%
$4.2 million $58,373
May 27, 2026 $0.0₆786
-3.59%
$4.36 million $57,155
May 26, 2026 $0.0₆815
-2.05%
$4.51 million $57,280
May 25, 2026 $0.0₆832
+5.00%
$4.61 million $56,467
May 24, 2026 $0.0₆792
-1.29%
$4.39 million $55,485
May 23, 2026 $0.0₆802
+1.55%
$4.44 million $58,946
May 22, 2026 $0.0₆79
-4.12%
$4.37 million $58,297
May 21, 2026 $0.0₆823
+0.15%
$4.56 million $60,454
May 20, 2026 $0.0₆822
-99.40%
$4.56 million $58,065
May 19, 2026 $0.0₆883
+11.70%
$4.9 million $54,509
May 18, 2026 $0.0₆79
-1.14%
$4.39 million $57,730
May 17, 2026 $0.0₆798
-1.79%
$4.43 million $62,289
May 16, 2026 $0.0₆814
-2.89%
$4.51 million $61,922
Download