Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0₆903
+0.00%
$ 5.02 million $ 57,169
2:05 PM $ 0.0₆902
+0.00%
$ 5.02 million $ 57,169
2:04 PM $ 0.0₆901
-0.02%
$ 5.02 million $ 57,121
2:03 PM $ 0.0₆902
+0.00%
$ 5.02 million $ 57,102
2:02 PM $ 0.0₆902
+0.00%
$ 5.02 million $ 57,102
2:01 PM $ 0.0₆903
+0.00%
$ 5.02 million $ 57,109
2:00 PM $ 0.0₆902
+0.00%
$ 5.02 million $ 57,109
1:59 PM $ 0.0₆902
+0.37%
$ 5.03 million $ 57,114
1:58 PM $ 0.0₆899
+0.00%
$ 5.03 million $ 57,114
1:57 PM $ 0.0₆897
+0.00%
$ 5.03 million $ 57,161
1:56 PM $ 0.0₆897
+0.00%
$ 5.03 million $ 57,161
1:55 PM $ 0.0₆899
+0.00%
$ 5.03 million $ 57,176
1:54 PM $ 0.0₆899
+0.24%
$ 5.01 million $ 57,166
1:53 PM $ 0.0₆896
+0.00%
$ 5.01 million $ 57,149
1:52 PM $ 0.0₆897
+0.00%
$ 5.01 million $ 57,149
1:51 PM $ 0.0₆896
+0.00%
$ 5.01 million $ 57,142
1:50 PM $ 0.0₆896
+0.00%
$ 5.01 million $ 57,142
1:49 PM $ 0.0₆896
+0.00%
$ 4.99 million $ 57,111
1:48 PM $ 0.0₆896
+0.00%
$ 4.99 million $ 57,111
1:47 PM $ 0.0₆896
+0.00%
$ 4.99 million $ 57,132
1:46 PM $ 0.0₆896
+0.00%
$ 4.99 million $ 57,132
1:45 PM $ 0.0₆896
+0.00%
$ 4.99 million $ 57,185
1:44 PM $ 0.0₆895
-0.47%
$ 4.99 million $ 57,255
1:43 PM $ 0.0₆9
+0.00%
$ 4.99 million $ 57,251
1:42 PM $ 0.0₆9
+0.00%
$ 4.99 million $ 57,251
1:41 PM $ 0.0₆901
+0.00%
$ 4.99 million $ 57,234
1:40 PM $ 0.0₆901
+0.00%
$ 4.99 million $ 57,234
1:39 PM $ 0.0₆902
+0.00%
$ 5.03 million $ 57,191
1:38 PM $ 0.0₆902
+0.00%
$ 5.03 million $ 57,191
1:37 PM $ 0.0₆901
+0.00%
$ 5.03 million $ 57,205
1:36 PM $ 0.0₆902
+0.00%
$ 5.03 million $ 57,225
1:35 PM $ 0.0₆902
+0.00%
$ 5.03 million $ 57,225
1:34 PM $ 0.0₆902
+0.05%
$ 5.03 million $ 57,268
1:33 PM $ 0.0₆902
+0.00%
$ 5.03 million $ 57,287
1:32 PM $ 0.0₆903
+0.00%
$ 5.03 million $ 57,287
1:31 PM $ 0.0₆896
+0.00%
$ 5.03 million $ 57,303
1:30 PM $ 0.0₆896
+0.00%
$ 5.03 million $ 57,303
1:29 PM $ 0.0₆898
+0.00%
$ 5.01 million $ 57,364
1:28 PM $ 0.0₆898
+0.00%
$ 5.01 million $ 57,364
1:27 PM $ 0.0₆897
+0.00%
$ 5.01 million $ 57,374
1:26 PM $ 0.0₆897
+0.00%
$ 5.01 million $ 57,374
1:25 PM $ 0.0₆897
+0.00%
$ 5.01 million $ 57,343
1:24 PM $ 0.0₆898
+0.17%
$ 5 million $ 57,394
1:23 PM $ 0.0₆896
+0.00%
$ 5 million $ 57,436
1:22 PM $ 0.0₆896
+0.00%
$ 5 million $ 57,436
1:21 PM $ 0.0₆898
+0.00%
$ 5 million $ 57,550
1:20 PM $ 0.0₆898
+0.00%
$ 5 million $ 57,550
1:19 PM $ 0.0₆896
+0.09%
$ 5 million $ 57,558
1:18 PM $ 0.0₆896
+0.00%
$ 5 million $ 57,558
1:17 PM $ 0.0₆898
+0.00%
$ 5 million $ 57,518
Download