Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0₆767
+0.00%
$ 4.25 million $ 59,778
5:57 PM $ 0.0₆767
+0.00%
$ 4.25 million $ 59,778
5:56 PM $ 0.0₆769
+0.00%
$ 4.25 million $ 59,743
5:55 PM $ 0.0₆768
+0.00%
$ 4.25 million $ 59,743
5:54 PM $ 0.0₆767
+0.09%
$ 4.25 million $ 59,703
5:53 PM $ 0.0₆767
+0.00%
$ 4.25 million $ 59,720
5:52 PM $ 0.0₆768
+0.00%
$ 4.25 million $ 59,720
5:51 PM $ 0.0₆767
+0.00%
$ 4.25 million $ 59,716
5:50 PM $ 0.0₆768
+0.00%
$ 4.25 million $ 59,716
5:49 PM $ 0.0₆768
-0.02%
$ 4.26 million $ 59,728
5:48 PM $ 0.0₆769
+0.00%
$ 4.26 million $ 59,728
5:47 PM $ 0.0₆765
+0.00%
$ 4.26 million $ 59,768
5:46 PM $ 0.0₆765
+0.00%
$ 4.26 million $ 59,768
5:45 PM $ 0.0₆766
+0.00%
$ 4.26 million $ 59,787
5:44 PM $ 0.0₆766
-0.02%
$ 4.25 million $ 59,863
5:43 PM $ 0.0₆767
+0.00%
$ 4.25 million $ 59,863
5:42 PM $ 0.0₆767
+0.00%
$ 4.25 million $ 59,928
5:41 PM $ 0.0₆767
+0.00%
$ 4.25 million $ 59,928
5:40 PM $ 0.0₆765
+0.00%
$ 4.25 million $ 60,009
5:39 PM $ 0.0₆765
+0.04%
$ 4.24 million $ 60,009
5:38 PM $ 0.0₆764
+0.00%
$ 4.24 million $ 60,049
5:37 PM $ 0.0₆765
+0.00%
$ 4.24 million $ 60,061
5:36 PM $ 0.0₆765
+0.00%
$ 4.24 million $ 60,061
5:35 PM $ 0.0₆765
+0.00%
$ 4.24 million $ 60,026
5:34 PM $ 0.0₆764
+0.16%
$ 4.23 million $ 60,001
5:33 PM $ 0.0₆763
+0.00%
$ 4.23 million $ 59,991
5:32 PM $ 0.0₆763
+0.00%
$ 4.23 million $ 59,991
5:31 PM $ 0.0₆764
+0.00%
$ 4.23 million $ 59,908
5:30 PM $ 0.0₆764
+0.00%
$ 4.23 million $ 59,908
5:29 PM $ 0.0₆762
+0.00%
$ 4.22 million $ 59,863
5:28 PM $ 0.0₆762
+0.00%
$ 4.22 million $ 59,863
5:27 PM $ 0.0₆762
+0.00%
$ 4.22 million $ 59,932
5:26 PM $ 0.0₆762
+0.00%
$ 4.22 million $ 59,932
5:25 PM $ 0.0₆765
+0.00%
$ 4.22 million $ 59,987
5:24 PM $ 0.0₆765
-0.02%
$ 4.24 million $ 60,015
5:23 PM $ 0.0₆765
+0.00%
$ 4.24 million $ 59,967
5:22 PM $ 0.0₆765
+0.00%
$ 4.24 million $ 59,967
5:21 PM $ 0.0₆766
+0.00%
$ 4.24 million $ 59,909
5:20 PM $ 0.0₆766
+0.00%
$ 4.24 million $ 59,909
5:19 PM $ 0.0₆765
+0.09%
$ 4.24 million $ 59,904
5:18 PM $ 0.0₆764
+0.00%
$ 4.24 million $ 59,905
5:17 PM $ 0.0₆764
+0.00%
$ 4.24 million $ 59,905
5:16 PM $ 0.0₆765
+0.00%
$ 4.24 million $ 59,889
5:15 PM $ 0.0₆765
+0.00%
$ 4.24 million $ 59,889
5:14 PM $ 0.0₆765
+0.24%
$ 4.24 million $ 59,907
5:13 PM $ 0.0₆763
+0.00%
$ 4.24 million $ 59,907
5:12 PM $ 0.0₆763
+0.00%
$ 4.24 million $ 59,892
5:11 PM $ 0.0₆763
+0.00%
$ 4.24 million $ 59,892
5:10 PM $ 0.0₆762
+0.00%
$ 4.24 million $ 59,811
5:09 PM $ 0.0₆762
-0.23%
$ 4.22 million $ 59,701
Download