Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆919
-0.03%
$ 4.95 million $ 350,128
Apr 6 $ 0.0₆919
-0.03%
$ 4.95 million $ 350,128
Mar 30 $ 0.0₆92
+5.39%
$ 5.16 million $ 402,453
Mar 23 $ 0.0₆873
-9.11%
$ 4.91 million $ 409,826
Mar 16 $ 0.0₆959
+11.30%
$ 5.35 million $ 402,342
Mar 16 $ 0.0₆959
+11.30%
$ 5.36 million $ 402,342
Mar 9 $ 0.0₆861
+12.81%
$ 4.79 million $ 416,003
Mar 2 $ 0.0₆779
-0.10%
$ 4.26 million $ 369,145
Feb 23 $ 0.0₆78
-4.65%
$ 4.36 million $ 438,664
Feb 16 $ 0.0₆815
-7.78%
$ 4.6 million $ 376,957
Feb 9 $ 0.0₆93
-7.87%
$ 4.98 million $ 749,705
Feb 2 $ 0.0₆996
-6.10%
$ 5.7 million $ 456,805
Jan 26 $ 0.0₅112
-17.13%
$ 6 million $ 353,107
Jan 19 $ 0.0₅143
-16.56%
$ 7.66 million $ 413,989
Jan 12 $ 0.0₅172
+5.17%
$ 9.78 million $ 411,472
Jan 5 $ 0.0₅17
-1.62%
$ 9.37 million $ 426,420
Dec 29 $ 0.0₅174
+3.54%
$ 9.92 million $ 423,645
Dec 22 $ 0.0₅172
-3.30%
$ 9.67 million $ 423,073
Dec 15 $ 0.0₅174
-12.84%
$ 10.21 million $ 374,840
Dec 8 $ 0.0₅199
+1.83%
$ 11.54 million $ 359,774
Dec 1 $ 0.0₅194
+0.15%
$ 11.29 million $ 351,331
Nov 24 $ 0.0₅198
+4.53%
$ 11.26 million $ 348,096
Nov 17 $ 0.0₅189
-9.15%
$ 11.01 million $ 352,371
Nov 10 $ 0.0₅213
-14.29%
$ 12.09 million $ 350,909
Nov 3 $ 0.0₅235
-10.72%
$ 14.42 million $ 348,713
Oct 27 $ 0.0₅264
-10.37%
$ 15.29 million $ 292,831
Oct 20 $ 0.0₅281
-2.42%
$ 17.11 million $ 297,954
Oct 13 $ 0.0₅289
-10.16%
$ 16.85 million $ 367,691
Oct 6 $ 0.0₅289
-19.24%
$ 18.81 million $ 389,645
Sep 29 $ 0.0₅352
+15.30%
$ 20.96 million $ 352,070
Sep 22 $ 0.0₅294
-16.33%
$ 17.87 million $ 346,930
Sep 15 $ 0.0₅358
-7.54%
$ 20.63 million $ 366,233
Sep 8 $ 0.0₅39
+8.16%
$ 22.74 million $ 382,330
Sep 1 $ 0.0₅363
-14.58%
$ 21.38 million $ 545,814
Aug 25 $ 0.0₅425
-14.10%
$ 25.19 million $ 527,400
Aug 18 $ 0.0₅497
+1.79%
$ 29.51 million $ 528,020
Aug 11 $ 0.0₅488
-0.47%
$ 29.05 million $ 928,572
Aug 4 $ 0.0₅47
+12.43%
$ 29.19 million $ 850,497
Jul 28 $ 0.0₅418
-11.81%
$ 24.96 million $ 1.22 million
Jul 21 $ 0.0₅443
-1.78%
$ 28.35 million $ 861,463
Jul 14 $ 0.0₅435
+10.63%
$ 27.17 million $ 1.21 million
Jul 7 $ 0.0₅383
+17.75%
$ 23.69 million $ 986,534
Jun 30 $ 0.0₅339
-0.86%
$ 19.62 million $ 735,098
Jun 23 $ 0.0₅34
+10.63%
$ 20.59 million $ 702,370
Jun 16 $ 0.0₅321
-15.30%
$ 18.54 million $ 985,938
Jun 9 $ 0.0₅379
-8.95%
$ 22.89 million $ 1.22 million
Jun 2 $ 0.0₅428
-6.15%
$ 25.27 million $ 1.2 million
May 26 $ 0.0₅456
-9.04%
$ 27.84 million $ 2 million
May 19 $ 0.0₅441
+29.14%
$ 30.6 million $ 2.3 million
May 12 $ 0.0₅331
+13.39%
$ 20.54 million $ 1.04 million
Download