Cult DAO Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆923
-8.75%
$ 5.29 million $ 87,137
Apr 9, 2025 $ 0.0₅101
+12.81%
$ 5.82 million $ 84,766
Apr 8, 2025 $ 0.0₆899
-7.64%
$ 5.16 million $ 68,799
Apr 7, 2025 $ 0.0₆973
+2.52%
$ 5.58 million $ 71,282
Apr 6, 2025 $ 0.0₆95
-11.88%
$ 5.45 million $ 59,227
Apr 5, 2025 $ 0.0₅108
-2.82%
$ 6.19 million $ 59,184
Apr 4, 2025 $ 0.0₅111
+2.70%
$ 6.37 million $ 62,460
Apr 3, 2025 $ 0.0₅108
-1.16%
$ 6.2 million $ 58,553
Apr 2, 2025 $ 0.0₅109
-5.84%
$ 6.27 million $ 68,797
Apr 1, 2025 $ 0.0₅116
+3.95%
$ 6.66 million $ 62,306
Mar 31, 2025 $ 0.0₅112
+0.52%
$ 6.41 million $ 58,892
Mar 30, 2025 $ 0.0₅111
-2.63%
$ 6.37 million $ 63,658
Mar 29, 2025 $ 0.0₅114
-2.83%
$ 6.55 million $ 59,070
Mar 28, 2025 $ 0.0₅117
-4.61%
$ 6.74 million $ 61,037
Mar 27, 2025 $ 0.0₅123
-2.86%
$ 7.06 million $ 56,956
Mar 26, 2025 $ 0.0₅127
-3.02%
$ 7.27 million $ 64,198
Mar 25, 2025 $ 0.0₅131
-0.12%
$ 7.5 million $ 59,613
Mar 24, 2025 $ 0.0₅131
+0.33%
$ 7.51 million $ 59,554
Mar 23, 2025 $ 0.0₅13
+1.56%
$ 7.47 million $ 57,561
Mar 22, 2025 $ 0.0₅128
-0.77%
$ 7.36 million $ 58,679
Mar 21, 2025 $ 0.0₅129
+2.87%
$ 7.41 million $ 58,669
Mar 20, 2025 $ 0.0₅126
-8.28%
$ 7.21 million $ 59,534
Mar 19, 2025 $ 0.0₅137
+9.63%
$ 7.86 million $ 55,464
Mar 18, 2025 $ 0.0₅125
-2.15%
$ 7.15 million $ 58,648
Mar 17, 2025 $ 0.0₅127
+4.28%
$ 7.31 million $ 53,792
Mar 16, 2025 $ 0.0₅122
-4.35%
$ 7.01 million $ 56,689
Mar 15, 2025 $ 0.0₅128
+2.66%
$ 7.33 million $ 61,889
Mar 14, 2025 $ 0.0₅125
+4.35%
$ 7.17 million $ 58,380
Mar 13, 2025 $ 0.0₅12
+3.69%
$ 6.88 million $ 57,764
Mar 12, 2025 $ 0.0₅116
-2.62%
$ 6.64 million $ 58,632
Mar 11, 2025 $ 0.0₅119
+2.64%
$ 6.82 million $ 66,479
Mar 10, 2025 $ 0.0₅116
-6.40%
$ 6.64 million $ 62,024
Mar 9, 2025 $ 0.0₅124
-8.18%
$ 7.1 million $ 59,751
Mar 8, 2025 $ 0.0₅135
+5.26%
$ 7.72 million $ 56,407
Mar 7, 2025 $ 0.0₅134
-1.22%
$ 7.69 million $ 56,808
Mar 6, 2025 $ 0.0₅136
-3.57%
$ 7.78 million $ 57,938
Mar 5, 2025 $ 0.0₅141
+5.32%
$ 8.07 million $ 56,726
Mar 4, 2025 $ 0.0₅134
+0.00%
$ 7.66 million $ 59,789
Mar 3, 2025 $ 0.0₅133
-14.71%
$ 7.6 million $ 62,365
Mar 2, 2025 $ 0.0₅155
+13.75%
$ 8.9 million $ 59,896
Mar 1, 2025 $ 0.0₅136
+1.28%
$ 7.82 million $ 58,072
Feb 28, 2025 $ 0.0₅135
-2.34%
$ 7.72 million $ 61,352
Feb 27, 2025 $ 0.0₅138
-0.44%
$ 7.91 million $ 69,079
Feb 26, 2025 $ 0.0₅141
-6.21%
$ 8.1 million $ 63,606
Feb 25, 2025 $ 0.0₅151
+0.53%
$ 8.64 million $ 58,442
Feb 24, 2025 $ 0.0₅15
-9.01%
$ 8.61 million $ 63,141
Feb 23, 2025 $ 0.0₅166
-1.60%
$ 9.5 million $ 70,329
Feb 22, 2025 $ 0.0₅166
+4.70%
$ 9.5 million $ 57,081
Feb 21, 2025 $ 0.0₅158
-1.78%
$ 9.06 million $ 64,660
Feb 20, 2025 $ 0.0₅162
-1.11%
$ 9.31 million $ 57,705