Cult DAO Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₆698
+0.00%
$ 3.88 million $ 57,146
Jun 15, 11 AM $ 0.0₆696
+0.80%
$ 3.88 million $ 57,333
Jun 15, 10 AM $ 0.0₆691
+0.17%
$ 3.84 million $ 57,396
Jun 15, 9 AM $ 0.0₆69
-0.13%
$ 3.84 million $ 58,307
Jun 15, 8 AM $ 0.0₆69
+0.66%
$ 3.84 million $ 58,109
Jun 15, 7 AM $ 0.0₆685
+1.23%
$ 3.81 million $ 58,682
Jun 15, 6 AM $ 0.0₆679
-0.99%
$ 3.78 million $ 58,887
Jun 15, 5 AM $ 0.0₆685
+0.46%
$ 3.81 million $ 58,223
Jun 15, 4 AM $ 0.0₆682
-0.53%
$ 3.8 million $ 57,832
Jun 15, 3 AM $ 0.0₆686
+0.35%
$ 3.82 million $ 57,941
Jun 15, 2 AM $ 0.0₆684
+0.18%
$ 3.81 million $ 56,795
Jun 15, 1 AM $ 0.0₆683
-0.27%
$ 3.8 million $ 56,317
Jun 15, 12 AM $ 0.0₆684
+0.24%
$ 3.81 million $ 55,824
Jun 14, 11 PM $ 0.0₆683
+0.58%
$ 3.8 million $ 55,794
Jun 14, 10 PM $ 0.0₆679
-1.12%
$ 3.78 million $ 55,883
Jun 14, 9 PM $ 0.0₆686
+3.66%
$ 3.82 million $ 55,264
Jun 14, 8 PM $ 0.0₆662
+0.07%
$ 3.69 million $ 55,263
Jun 14, 7 PM $ 0.0₆662
+0.14%
$ 3.69 million $ 55,503
Jun 14, 6 PM $ 0.0₆663
-0.36%
$ 3.69 million $ 55,380
Jun 14, 5 PM $ 0.0₆665
+0.09%
$ 3.7 million $ 55,029
Jun 14, 4 PM $ 0.0₆663
+1.51%
$ 3.69 million $ 54,461
Jun 14, 3 PM $ 0.0₆652
-0.06%
$ 3.63 million $ 54,590
Jun 14, 2 PM $ 0.0₆653
-1.91%
$ 3.63 million $ 54,483
Jun 14, 1 PM $ 0.0₆665
-0.70%
$ 3.7 million $ 54,773
Jun 14, 12 PM $ 0.0₆668
+0.10%
$ 3.72 million $ 55,236
Jun 14, 11 AM $ 0.0₆667
+0.29%
$ 3.71 million $ 55,113
Jun 14, 10 AM $ 0.0₆666
+0.04%
$ 3.71 million $ 55,347
Jun 14, 9 AM $ 0.0₆665
-0.33%
$ 3.7 million $ 55,285
Jun 14, 8 AM $ 0.0₆666
-0.29%
$ 3.71 million $ 55,637
Jun 14, 7 AM $ 0.0₆669
+0.75%
$ 3.72 million $ 55,945
Jun 14, 6 AM $ 0.0₆663
-0.77%
$ 3.69 million $ 55,555
Jun 14, 5 AM $ 0.0₆668
-0.06%
$ 3.72 million $ 55,720
Jun 14, 4 AM $ 0.0₆668
-0.01%
$ 3.72 million $ 56,400
Jun 14, 3 AM $ 0.0₆67
+1.06%
$ 3.73 million $ 56,708
Jun 14, 2 AM $ 0.0₆665
-0.36%
$ 3.7 million $ 57,581
Jun 14, 1 AM $ 0.0₆668
+0.68%
$ 3.72 million $ 57,848
Jun 14, 12 AM $ 0.0₆664
-0.13%
$ 3.7 million $ 57,904
Jun 13, 11 PM $ 0.0₆663
-0.45%
$ 3.69 million $ 58,670
Jun 13, 10 PM $ 0.0₆666
-0.14%
$ 3.71 million $ 58,178
Jun 13, 9 PM $ 0.0₆668
-0.37%
$ 3.72 million $ 58,915
Jun 13, 8 PM $ 0.0₆671
+0.09%
$ 3.73 million $ 58,996
Jun 13, 7 PM $ 0.0₆668
+0.26%
$ 3.72 million $ 58,856
Jun 13, 6 PM $ 0.0₆666
-0.24%
$ 3.71 million $ 58,833
Jun 13, 5 PM $ 0.0₆668
-0.24%
$ 3.72 million $ 59,091
Jun 13, 4 PM $ 0.0₆668
+0.09%
$ 3.72 million $ 58,693
Jun 13, 3 PM $ 0.0₆669
+0.57%
$ 3.72 million $ 58,036
Jun 13, 2 PM $ 0.0₆666
+0.41%
$ 3.71 million $ 58,805
Jun 13, 1 PM $ 0.0₆664
-0.61%
$ 3.7 million $ 58,991
Jun 13, 12 PM $ 0.0₆667
-0.32%
$ 3.71 million $ 58,692
Jun 13, 11 AM $ 0.0₆67
+0.08%
$ 3.73 million $ 58,878