Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0₆698
+0.00%
$3.88 million $57,146
Jun 15, 11 AM $0.0₆696
+0.80%
$3.88 million $57,333
Jun 15, 10 AM $0.0₆691
+0.17%
$3.84 million $57,396
Jun 15, 9 AM $0.0₆69
-0.13%
$3.84 million $58,307
Jun 15, 8 AM $0.0₆69
+0.66%
$3.84 million $58,109
Jun 15, 7 AM $0.0₆685
+1.23%
$3.81 million $58,682
Jun 15, 6 AM $0.0₆679
-0.99%
$3.78 million $58,887
Jun 15, 5 AM $0.0₆685
+0.46%
$3.81 million $58,223
Jun 15, 4 AM $0.0₆682
-0.53%
$3.8 million $57,832
Jun 15, 3 AM $0.0₆686
+0.35%
$3.82 million $57,941
Jun 15, 2 AM $0.0₆684
+0.18%
$3.81 million $56,795
Jun 15, 1 AM $0.0₆683
-0.27%
$3.8 million $56,317
Jun 15, 12 AM $0.0₆684
+0.24%
$3.81 million $55,824
Jun 14, 11 PM $0.0₆683
+0.58%
$3.8 million $55,794
Jun 14, 10 PM $0.0₆679
-1.12%
$3.78 million $55,883
Jun 14, 9 PM $0.0₆686
+3.66%
$3.82 million $55,264
Jun 14, 8 PM $0.0₆662
+0.07%
$3.69 million $55,263
Jun 14, 7 PM $0.0₆662
+0.14%
$3.69 million $55,503
Jun 14, 6 PM $0.0₆663
-0.36%
$3.69 million $55,380
Jun 14, 5 PM $0.0₆665
+0.09%
$3.7 million $55,029
Jun 14, 4 PM $0.0₆663
+1.51%
$3.69 million $54,461
Jun 14, 3 PM $0.0₆652
-0.06%
$3.63 million $54,590
Jun 14, 2 PM $0.0₆653
-1.91%
$3.63 million $54,483
Jun 14, 1 PM $0.0₆665
-0.70%
$3.7 million $54,773
Jun 14, 12 PM $0.0₆668
+0.10%
$3.72 million $55,236
Jun 14, 11 AM $0.0₆667
+0.29%
$3.71 million $55,113
Jun 14, 10 AM $0.0₆666
+0.04%
$3.71 million $55,347
Jun 14, 9 AM $0.0₆665
-0.33%
$3.7 million $55,285
Jun 14, 8 AM $0.0₆666
-0.29%
$3.71 million $55,637
Jun 14, 7 AM $0.0₆669
+0.75%
$3.72 million $55,945
Jun 14, 6 AM $0.0₆663
-0.77%
$3.69 million $55,555
Jun 14, 5 AM $0.0₆668
-0.06%
$3.72 million $55,720
Jun 14, 4 AM $0.0₆668
-0.01%
$3.72 million $56,400
Jun 14, 3 AM $0.0₆67
+1.06%
$3.73 million $56,708
Jun 14, 2 AM $0.0₆665
-0.36%
$3.7 million $57,581
Jun 14, 1 AM $0.0₆668
+0.68%
$3.72 million $57,848
Jun 14, 12 AM $0.0₆664
-0.13%
$3.7 million $57,904
Jun 13, 11 PM $0.0₆663
-0.45%
$3.69 million $58,670
Jun 13, 10 PM $0.0₆666
-0.14%
$3.71 million $58,178
Jun 13, 9 PM $0.0₆668
-0.37%
$3.72 million $58,915
Jun 13, 8 PM $0.0₆671
+0.09%
$3.73 million $58,996
Jun 13, 7 PM $0.0₆668
+0.26%
$3.72 million $58,856
Jun 13, 6 PM $0.0₆666
-0.24%
$3.71 million $58,833
Jun 13, 5 PM $0.0₆668
-0.24%
$3.72 million $59,091
Jun 13, 4 PM $0.0₆668
+0.09%
$3.72 million $58,693
Jun 13, 3 PM $0.0₆669
+0.57%
$3.72 million $58,036
Jun 13, 2 PM $0.0₆666
+0.41%
$3.71 million $58,805
Jun 13, 1 PM $0.0₆664
-0.61%
$3.7 million $58,991
Jun 13, 12 PM $0.0₆667
-0.32%
$3.71 million $58,692
Jun 13, 11 AM $0.0₆67
+0.08%
$3.73 million $58,878