Cult DAO Historical Data

CULT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0₅351
+0.22%
$ 20.53 million $ 59,816
Oct 1, 4 PM $ 0.0₅35
+0.21%
$ 20.48 million $ 59,536
Oct 1, 3 PM $ 0.0₅349
-0.15%
$ 20.44 million $ 59,050
Oct 1, 2 PM $ 0.0₅35
-0.45%
$ 20.48 million $ 59,249
Oct 1, 1 PM $ 0.0₅351
+0.27%
$ 20.56 million $ 59,383
Oct 1, 12 PM $ 0.0₅35
+1.61%
$ 20.51 million $ 59,806
Oct 1, 11 AM $ 0.0₅345
-0.20%
$ 20.18 million $ 59,481
Oct 1, 10 AM $ 0.0₅345
+1.51%
$ 20.22 million $ 59,501
Oct 1, 9 AM $ 0.0₅34
-1.88%
$ 19.91 million $ 59,020
Oct 1, 8 AM $ 0.0₅349
+3.90%
$ 20.27 million $ 58,961
Oct 1, 7 AM $ 0.0₅336
+1.95%
$ 19.64 million $ 59,054
Oct 1, 6 AM $ 0.0₅329
-0.05%
$ 19.28 million $ 58,619
Oct 1, 5 AM $ 0.0₅33
-0.12%
$ 19.3 million $ 58,472
Oct 1, 4 AM $ 0.0₅33
+0.01%
$ 19.31 million $ 58,232
Oct 1, 3 AM $ 0.0₅33
+0.46%
$ 19.32 million $ 58,976
Oct 1, 2 AM $ 0.0₅328
+0.17%
$ 19.22 million $ 59,041
Oct 1, 1 AM $ 0.0₅328
+1.26%
$ 19.19 million $ 58,819
Oct 1, 12 AM $ 0.0₅322
-1.69%
$ 19.31 million $ 58,630
Download