Cult DAO Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅164
+3.48%
$ 9.42 million $ 69,707
Feb 18, 2025 $ 0.0₅159
+8.73%
$ 9.1 million $ 35,806
Feb 17, 2025 $ 0.0₅144
+2.68%
$ 8.24 million $ 60,523
Feb 16, 2025 $ 0.0₅141
-1.79%
$ 8.09 million $ 4,269
Feb 15, 2025 $ 0.0₅144
-1.45%
$ 8.24 million $ 58,486
Feb 14, 2025 $ 0.0₅146
-0.26%
$ 8.4 million $ 60,275
Feb 13, 2025 $ 0.0₅144
-2.77%
$ 8.29 million $ 13,850
Feb 12, 2025 $ 0.0₅149
+2.05%
$ 8.55 million $ 33,479
Feb 11, 2025 $ 0.0₅146
-4.41%
$ 8.38 million $ 22,915
Feb 10, 2025 $ 0.0₅153
-0.49%
$ 8.78 million $ 22,808
Feb 9, 2025 $ 0.0₅155
+1.08%
$ 8.92 million $ 80,146
Feb 8, 2025 $ 0.0₅155
+4.99%
$ 8.88 million $ 105,845
Feb 7, 2025 $ 0.0₅149
-1.97%
$ 8.54 million $ 66,341
Feb 6, 2025 $ 0.0₅152
-2.69%
$ 8.7 million $ 13,641
Feb 5, 2025 $ 0.0₅158
+2.18%
$ 9 million $ 67,636
Feb 4, 2025 $ 0.0₅156
-2.63%
$ 8.93 million $ 76,424
Feb 3, 2025 $ 0.0₅161
+2.18%
$ 9.2 million $ 52,529
Feb 2, 2025 $ 0.0₅158
-9.15%
$ 9 million $ 73,227
Feb 1, 2025 $ 0.0₅175
-4.58%
$ 9.98 million $ 36,452
Jan 31, 2025 $ 0.0₅185
+2.67%
$ 10.58 million $ 81,990
Jan 30, 2025 $ 0.0₅182
+3.70%
$ 10.42 million $ 18,649
Jan 29, 2025 $ 0.0₅176
+0.81%
$ 10.04 million $ 19,964
Jan 28, 2025 $ 0.0₅171
-2.94%
$ 9.78 million $ 93,600
Jan 27, 2025 $ 0.0₅177
-3.00%
$ 10.14 million $ 86,351
Jan 26, 2025 $ 0.0₅187
+0.30%
$ 10.69 million $ 75,561
Jan 25, 2025 $ 0.0₅184
-0.98%
$ 10.62 million $ 68,113
Jan 24, 2025 $ 0.0₅186
-2.98%
$ 10.72 million $ 112,373
Jan 23, 2025 $ 0.0₅192
-0.55%
$ 11.05 million $ 101,808
Jan 22, 2025 $ 0.0₅191
-3.37%
$ 11.01 million $ 11,993
Jan 21, 2025 $ 0.0₅198
+0.12%
$ 11.44 million $ 76,844
Jan 20, 2025 $ 0.0₅197
+1.24%
$ 11.38 million $ 109,568
Jan 19, 2025 $ 0.0₅195
-0.51%
$ 11.24 million $ 130,045
Jan 18, 2025 $ 0.0₅195
-11.03%
$ 11.23 million $ 143,569
Jan 17, 2025 $ 0.0₅219
+5.16%
$ 12.61 million $ 16,738
Jan 16, 2025 $ 0.0₅207
-3.49%
$ 11.96 million $ 45,891
Jan 15, 2025 $ 0.0₅215
+7.02%
$ 12.39 million $ 9,981
Jan 14, 2025 $ 0.0₅201
+5.07%
$ 11.58 million $ 36,975
Jan 13, 2025 $ 0.0₅191
-2.90%
$ 10.99 million $ 23,667
Jan 12, 2025 $ 0.0₅197
-2.61%
$ 11.37 million $ 31,040
Jan 11, 2025 $ 0.0₅202
-1.80%
$ 11.65 million $ 23,661
Jan 10, 2025 $ 0.0₅205
+3.14%
$ 11.81 million $ 17,357
Jan 9, 2025 $ 0.0₅199
+0.66%
$ 11.45 million $ 54,472
Jan 8, 2025 $ 0.0₅199
-8.36%
$ 11.44 million $ 94,049
Jan 7, 2025 $ 0.0₅217
-11.32%
$ 12.49 million $ 138,080
Jan 6, 2025 $ 0.0₅244
-1.41%
$ 14.08 million $ 63,347
Jan 5, 2025 $ 0.0₅25
+0.93%
$ 14.41 million $ 136,735
Jan 4, 2025 $ 0.0₅248
+1.57%
$ 14.31 million $ 96,025
Jan 3, 2025 $ 0.0₅244
+5.24%
$ 14.04 million $ 87,307
Jan 2, 2025 $ 0.0₅23
+3.29%
$ 13.24 million $ 84,974
Jan 1, 2025 $ 0.0₅222
-0.55%
$ 12.79 million $ 90,908