Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅222
+1.55%
$ 12.79 million $ 123,774
Dec 30, 2024 $ 0.0₅219
+2.87%
$ 12.6 million $ 114,876
Dec 29, 2024 $ 0.0₅209
-6.62%
$ 12.07 million $ 107,044
Dec 28, 2024 $ 0.0₅223
-2.06%
$ 12.96 million $ 93,196
Dec 27, 2024 $ 0.0₅225
+0.31%
$ 13.1 million $ 71,997
Dec 26, 2024 $ 0.0₅224
+0.72%
$ 13.06 million $ 181,693
Dec 25, 2024 $ 0.0₅223
+0.14%
$ 12.97 million $ 79,041
Dec 24, 2024 $ 0.0₅22
-0.52%
$ 12.81 million $ 70,649
Dec 23, 2024 $ 0.0₅219
+2.12%
$ 12.78 million $ 92,276
Dec 22, 2024 $ 0.0₅215
-1.89%
$ 12.51 million $ 35,780
Dec 21, 2024 $ 0.0₅22
-4.01%
$ 12.83 million $ 94,476
Dec 20, 2024 $ 0.0₅231
+7.49%
$ 13.46 million $ 141,388
Dec 19, 2024 $ 0.0₅221
-0.10%
$ 12.84 million $ 126,641
Dec 18, 2024 $ 0.0₅221
-14.34%
$ 12.88 million $ 165,802
Dec 17, 2024 $ 0.0₅258
-1.13%
$ 15.03 million $ 92,937
Dec 16, 2024 $ 0.0₅258
+1.08%
$ 15.03 million $ 123,159
Dec 15, 2024 $ 0.0₅258
+5.24%
$ 15.03 million $ 107,088
Dec 14, 2024 $ 0.0₅246
-2.91%
$ 14.35 million $ 104,471
Dec 13, 2024 $ 0.0₅254
-3.70%
$ 14.78 million $ 124,712
Dec 12, 2024 $ 0.0₅262
-4.27%
$ 15.27 million $ 163,906
Dec 11, 2024 $ 0.0₅275
+6.17%
$ 15.9 million $ 138,849
Dec 10, 2024 $ 0.0₅259
-2.97%
$ 15.07 million $ 115,200
Dec 9, 2024 $ 0.0₅267
-6.86%
$ 15.53 million $ 225,236
Dec 8, 2024 $ 0.0₅286
-1.48%
$ 16.67 million $ 65,656
Dec 7, 2024 $ 0.0₅291
-3.38%
$ 16.92 million $ 118,556
Dec 6, 2024 $ 0.0₅303
+4.98%
$ 17.63 million $ 64,115
Dec 5, 2024 $ 0.0₅288
+2.06%
$ 16.8 million $ 56,502
Dec 4, 2024 $ 0.0₅283
+13.94%
$ 16.46 million $ 55,928
Dec 3, 2024 $ 0.0₅248
-2.33%
$ 14.43 million $ 220,366
Dec 2, 2024 $ 0.0₅254
+5.00%
$ 14.78 million $ 141,715
Dec 1, 2024 $ 0.0₅242
-1.47%
$ 14.08 million $ 55,623
Nov 30, 2024 $ 0.0₅245
+4.16%
$ 14.28 million $ 49,978
Nov 29, 2024 $ 0.0₅235
-2.56%
$ 13.74 million $ 47,454
Nov 28, 2024 $ 0.0₅242
-5.58%
$ 13.98 million $ 81,113
Nov 27, 2024 $ 0.0₅256
+12.63%
$ 14.9 million $ 98,821
Nov 26, 2024 $ 0.0₅227
-5.23%
$ 13.23 million $ 45,520
Nov 25, 2024 $ 0.0₅24
+2.94%
$ 13.96 million $ 13,752
Nov 24, 2024 $ 0.0₅233
-3.29%
$ 13.56 million $ 42,160
Nov 23, 2024 $ 0.0₅241
+1.68%
$ 14.02 million $ 71,330
Nov 22, 2024 $ 0.0₅237
+0.84%
$ 13.79 million $ 48,234
Nov 21, 2024 $ 0.0₅235
+9.80%
$ 13.67 million $ 58,252
Nov 20, 2024 $ 0.0₅214
-0.44%
$ 12.45 million $ 96,287
Nov 19, 2024 $ 0.0₅215
-5.31%
$ 12.53 million $ 91,670
Nov 18, 2024 $ 0.0₅227
-3.30%
$ 13.23 million $ 342,492
Nov 17, 2024 $ 0.0₅235
-2.18%
$ 13.68 million $ 38,786
Nov 16, 2024 $ 0.0₅24
+0.31%
$ 13.99 million $ 62,415
Nov 15, 2024 $ 0.0₅24
+0.97%
$ 13.95 million $ 70,656
Nov 14, 2024 $ 0.0₅237
-5.32%
$ 13.81 million $ 61,797
Nov 13, 2024 $ 0.0₅251
-0.22%
$ 14.59 million $ 60,918
Nov 12, 2024 $ 0.0₅251
-3.89%
$ 14.62 million $ 123,226