Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0₅222
+1.55%
$12.79 million $123,774
Dec 30, 2024 $0.0₅219
+2.87%
$12.6 million $114,876
Dec 29, 2024 $0.0₅209
-6.62%
$12.07 million $107,044
Dec 28, 2024 $0.0₅223
-2.06%
$12.96 million $93,196
Dec 27, 2024 $0.0₅225
+0.31%
$13.1 million $71,997
Dec 26, 2024 $0.0₅224
+0.72%
$13.06 million $181,693
Dec 25, 2024 $0.0₅223
+0.14%
$12.97 million $79,041
Dec 24, 2024 $0.0₅22
-0.52%
$12.81 million $70,649
Dec 23, 2024 $0.0₅219
+2.12%
$12.78 million $92,276
Dec 22, 2024 $0.0₅215
-1.89%
$12.51 million $35,780
Dec 21, 2024 $0.0₅22
-4.01%
$12.83 million $94,476
Dec 20, 2024 $0.0₅231
+7.49%
$13.46 million $141,388
Dec 19, 2024 $0.0₅221
-0.10%
$12.84 million $126,641
Dec 18, 2024 $0.0₅221
-14.34%
$12.88 million $165,802
Dec 17, 2024 $0.0₅258
-1.13%
$15.03 million $92,937
Dec 16, 2024 $0.0₅258
+1.08%
$15.03 million $123,159
Dec 15, 2024 $0.0₅258
+5.24%
$15.03 million $107,088
Dec 14, 2024 $0.0₅246
-2.91%
$14.35 million $104,471
Dec 13, 2024 $0.0₅254
-3.70%
$14.78 million $124,712
Dec 12, 2024 $0.0₅262
-4.27%
$15.27 million $163,906
Dec 11, 2024 $0.0₅275
+6.17%
$15.9 million $138,849
Dec 10, 2024 $0.0₅259
-2.97%
$15.07 million $115,200
Dec 9, 2024 $0.0₅267
-6.86%
$15.53 million $225,236
Dec 8, 2024 $0.0₅286
-1.48%
$16.67 million $65,656
Dec 7, 2024 $0.0₅291
-3.38%
$16.92 million $118,556
Dec 6, 2024 $0.0₅303
+4.98%
$17.63 million $64,115
Dec 5, 2024 $0.0₅288
+2.06%
$16.8 million $56,502
Dec 4, 2024 $0.0₅283
+13.94%
$16.46 million $55,928
Dec 3, 2024 $0.0₅248
-2.33%
$14.43 million $220,366
Dec 2, 2024 $0.0₅254
+5.00%
$14.78 million $141,715
Dec 1, 2024 $0.0₅242
-1.47%
$14.08 million $55,623
Nov 30, 2024 $0.0₅245
+4.16%
$14.28 million $49,978
Nov 29, 2024 $0.0₅235
-2.56%
$13.74 million $47,454
Nov 28, 2024 $0.0₅242
-5.58%
$13.98 million $81,113
Nov 27, 2024 $0.0₅256
+12.63%
$14.9 million $98,821
Nov 26, 2024 $0.0₅227
-5.23%
$13.23 million $45,520
Nov 25, 2024 $0.0₅24
+2.94%
$13.96 million $13,752
Nov 24, 2024 $0.0₅233
-3.29%
$13.56 million $42,160
Nov 23, 2024 $0.0₅241
+1.68%
$14.02 million $71,330
Nov 22, 2024 $0.0₅237
+0.84%
$13.79 million $48,234
Nov 21, 2024 $0.0₅235
+9.80%
$13.67 million $58,252
Nov 20, 2024 $0.0₅214
-0.44%
$12.45 million $96,287
Nov 19, 2024 $0.0₅215
-5.31%
$12.53 million $91,670
Nov 18, 2024 $0.0₅227
-3.30%
$13.23 million $342,492
Nov 17, 2024 $0.0₅235
-2.18%
$13.68 million $38,786
Nov 16, 2024 $0.0₅24
+0.31%
$13.99 million $62,415
Nov 15, 2024 $0.0₅24
+0.97%
$13.95 million $70,656
Nov 14, 2024 $0.0₅237
-5.32%
$13.81 million $61,797
Nov 13, 2024 $0.0₅251
-0.22%
$14.59 million $60,918
Nov 12, 2024 $0.0₅251
-3.89%
$14.62 million $123,226