Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0₆654
-0.09%
$3.64 million $58,353
Jun 11, 7 AM $0.0₆656
-0.18%
$3.65 million $58,052
Jun 11, 6 AM $0.0₆658
+0.51%
$3.66 million $57,793
Jun 11, 5 AM $0.0₆653
-0.16%
$3.64 million $57,931
Jun 11, 4 AM $0.0₆655
+0.00%
$3.64 million $58,478
Jun 11, 3 AM $0.0₆655
+0.10%
$3.64 million $57,842
Jun 11, 2 AM $0.0₆654
-2.38%
$3.64 million $57,622
Jun 11, 1 AM $0.0₆669
+0.14%
$3.71 million $57,368
Jun 11, 12 AM $0.0₆668
+0.32%
$3.71 million $57,888
Jun 10, 11 PM $0.0₆666
-0.94%
$3.69 million $58,129
Jun 10, 10 PM $0.0₆674
+0.96%
$3.74 million $57,624
Jun 10, 9 PM $0.0₆669
+0.37%
$3.71 million $57,667
Jun 10, 8 PM $0.0₆666
+0.25%
$3.69 million $57,430
Jun 10, 7 PM $0.0₆665
-0.07%
$3.69 million $57,192
Jun 10, 6 PM $0.0₆666
-0.01%
$3.7 million $57,753
Jun 10, 5 PM $0.0₆667
-1.32%
$3.7 million $57,789
Jun 10, 4 PM $0.0₆677
+1.84%
$3.76 million $57,810
Jun 10, 3 PM $0.0₆664
-0.73%
$3.69 million $57,896
Jun 10, 2 PM $0.0₆673
+0.28%
$3.73 million $57,718
Jun 10, 1 PM $0.0₆67
+0.86%
$3.72 million $58,169
Jun 10, 12 PM $0.0₆665
-3.32%
$3.69 million $58,162
Jun 10, 11 AM $0.0₆688
-0.06%
$3.82 million $58,177
Jun 10, 10 AM $0.0₆69
+0.53%
$3.83 million $58,355
Jun 10, 9 AM $0.0₆688
-0.17%
$3.82 million $58,060
Jun 10, 8 AM $0.0₆688
+0.17%
$3.82 million $58,230
Jun 10, 7 AM $0.0₆688
+0.00%
$3.82 million $58,193
Jun 10, 6 AM $0.0₆688
-1.58%
$3.82 million $58,181
Jun 10, 5 AM $0.0₆698
+0.59%
$3.87 million $58,033
Jun 10, 4 AM $0.0₆691
-1.09%
$3.84 million $57,785
Jun 10, 3 AM $0.0₆7
+1.46%
$3.88 million $57,687
Jun 10, 2 AM $0.0₆69
-1.11%
$3.83 million $58,243
Jun 10, 1 AM $0.0₆698
+0.10%
$3.87 million $58,882
Jun 10, 12 AM $0.0₆701
-0.04%
$3.89 million $59,061
Jun 9, 11 PM $0.0₆702
+0.45%
$3.9 million $58,966
Jun 9, 10 PM $0.0₆7
+0.54%
$3.89 million $58,461
Jun 9, 9 PM $0.0₆696
-0.30%
$3.86 million $58,494
Jun 9, 8 PM $0.0₆697
-1.42%
$3.87 million $58,998
Jun 9, 7 PM $0.0₆708
+0.38%
$3.93 million $59,017
Jun 9, 6 PM $0.0₆705
+3.35%
$3.91 million $59,215
Jun 9, 5 PM $0.0₆665
+1.51%
$3.69 million $2,254
Jun 9, 4 PM $0.0₆655
-0.58%
$3.64 million $59,049
Jun 9, 3 PM $0.0₆658
+0.60%
$3.65 million $58,180
Jun 9, 2 PM $0.0₆657
-1.48%
$3.65 million $58,001
Jun 9, 1 PM $0.0₆667
-0.01%
$3.7 million $57,327
Jun 9, 12 PM $0.0₆668
-0.01%
$3.71 million $57,265
Jun 9, 11 AM $0.0₆668
+0.13%
$3.71 million $57,595
Jun 9, 10 AM $0.0₆667
-0.36%
$3.7 million $57,494
Jun 9, 9 AM $0.0₆669
-0.50%
$3.71 million $58,324
Jun 9, 8 AM $0.0₆672
-0.06%
$3.73 million $58,364
Jun 9, 7 AM $0.0₆665
-0.12%
$3.69 million $59,067