Cult DAO Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆95
-0.16%
$ 5.34 million $ 57,580
Mar 26, 5 PM $ 0.0₆951
-0.29%
$ 5.35 million $ 58,047
Mar 26, 4 PM $ 0.0₆954
+0.12%
$ 5.36 million $ 58,550
Mar 26, 3 PM $ 0.0₆953
-0.63%
$ 5.36 million $ 58,598
Mar 26, 2 PM $ 0.0₆959
+0.49%
$ 5.39 million $ 58,847
Mar 26, 1 PM $ 0.0₆954
-0.46%
$ 5.37 million $ 59,000
Mar 26, 12 PM $ 0.0₆959
-1.55%
$ 5.39 million $ 59,298
Mar 26, 11 AM $ 0.0₆973
+0.45%
$ 5.47 million $ 58,678
Mar 26, 10 AM $ 0.0₆968
-0.14%
$ 5.44 million $ 59,333
Mar 26, 9 AM $ 0.0₆97
+0.47%
$ 5.46 million $ 59,021
Mar 26, 8 AM $ 0.0₆965
-0.55%
$ 5.39 million $ 58,955
Mar 26, 7 AM $ 0.0₆97
+0.42%
$ 5.42 million $ 59,010
Mar 26, 6 AM $ 0.0₆967
+0.12%
$ 5.4 million $ 58,970
Mar 26, 5 AM $ 0.0₆967
-0.49%
$ 5.4 million $ 59,229
Mar 26, 4 AM $ 0.0₆971
+0.50%
$ 5.42 million $ 59,292
Mar 26, 3 AM $ 0.0₆966
-0.87%
$ 5.4 million $ 58,373
Mar 26, 2 AM $ 0.0₆975
+1.11%
$ 5.44 million $ 58,545
Mar 26, 1 AM $ 0.0₆964
-0.64%
$ 5.39 million $ 58,986
Mar 26, 12 AM $ 0.0₆98
+0.19%
$ 5.48 million $ 58,853
Mar 25, 11 PM $ 0.0₆979
-0.32%
$ 5.47 million $ 59,844
Mar 25, 10 PM $ 0.0₆981
+0.52%
$ 5.48 million $ 59,973
Mar 25, 9 PM $ 0.0₆976
+1.05%
$ 5.45 million $ 59,977
Mar 25, 8 PM $ 0.0₆966
-0.08%
$ 5.39 million $ 59,495
Mar 25, 7 PM $ 0.0₆967
+0.27%
$ 5.4 million $ 60,104
Mar 25, 6 PM $ 0.0₆964
-0.35%
$ 5.38 million $ 60,451
Mar 25, 5 PM $ 0.0₆967
-0.04%
$ 5.4 million $ 60,081
Mar 25, 4 PM $ 0.0₆968
-0.10%
$ 5.41 million $ 59,890
Mar 25, 3 PM $ 0.0₆969
+0.14%
$ 5.41 million $ 59,625
Mar 25, 2 PM $ 0.0₆968
-0.96%
$ 5.4 million $ 59,373
Mar 25, 1 PM $ 0.0₆975
+0.77%
$ 5.45 million $ 59,997
Mar 25, 12 PM $ 0.0₆969
+0.17%
$ 5.41 million $ 59,347
Mar 25, 11 AM $ 0.0₆966
-0.73%
$ 5.4 million $ 59,098
Mar 25, 10 AM $ 0.0₆974
+0.33%
$ 5.44 million $ 58,884
Mar 25, 9 AM $ 0.0₆97
+0.44%
$ 5.42 million $ 59,719
Mar 25, 8 AM $ 0.0₆967
+0.44%
$ 5.4 million $ 60,570
Mar 25, 7 AM $ 0.0₆962
+0.02%
$ 5.37 million $ 60,654
Mar 25, 6 AM $ 0.0₆965
+0.32%
$ 5.39 million $ 60,608
Mar 25, 5 AM $ 0.0₆962
+0.34%
$ 5.37 million $ 60,268
Mar 25, 4 AM $ 0.0₆959
+0.01%
$ 5.36 million $ 60,322
Mar 25, 3 AM $ 0.0₆959
+0.01%
$ 5.35 million $ 60,638
Mar 25, 2 AM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,396
Mar 25, 1 AM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,324
Mar 25, 12 AM $ 0.0₆959
-0.01%
$ 5.35 million $ 61,007
Mar 24, 11 PM $ 0.0₆959
+0.01%
$ 5.36 million $ 60,393
Mar 24, 10 PM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,911
Mar 24, 9 PM $ 0.0₆959
+0.00%
$ 5.36 million $ 60,405
Mar 24, 8 PM $ 0.0₆959
-0.02%
$ 5.35 million $ 60,448
Mar 24, 7 PM $ 0.0₆959
+0.01%
$ 5.35 million $ 60,159
Mar 24, 6 PM $ 0.0₆959
+0.00%
$ 5.35 million $ 60,416
Mar 24, 5 PM $ 0.0₆959
+0.00%
$ 5.35 million $ 60,772