Cult DAO Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅261
+3.74%
$ 15.21 million $ 72,012
Nov 10, 2024 $ 0.0₅252
+6.63%
$ 14.66 million $ 103,253
Nov 9, 2024 $ 0.0₅236
+4.25%
$ 9.59 million $ 33,008
Nov 8, 2024 $ 0.0₅226
-0.49%
$ 9.2 million $ 41,123
Nov 7, 2024 $ 0.0₅227
+9.69%
$ 9.24 million $ 51,029
Nov 6, 2024 $ 0.0₅207
+10.34%
$ 8.42 million $ 33,225
Nov 5, 2024 $ 0.0₅188
+1.08%
$ 7.63 million $ 25,208
Nov 4, 2024 $ 0.0₅186
-1.73%
$ 7.55 million $ 6,734
Nov 3, 2024 $ 0.0₅189
-2.60%
$ 7.69 million $ 27,611
Nov 2, 2024 $ 0.0₅194
-3.47%
$ 7.93 million $ 30,390
Nov 1, 2024 $ 0.0₅201
-0.72%
$ 8.22 million $ 54,736
Oct 31, 2024 $ 0.0₅202
-8.37%
$ 8.28 million $ 30,355
Oct 30, 2024 $ 0.0₅22
-0.78%
$ 8.99 million $ 44,553
Oct 29, 2024 $ 0.0₅221
+3.18%
$ 9.06 million $ 27,945
Oct 28, 2024 $ 0.0₅214
+2.06%
$ 8.78 million $ 24,099
Oct 27, 2024 $ 0.0₅208
+0.58%
$ 8.52 million $ 99,739
Oct 26, 2024 $ 0.0₅207
+0.82%
$ 8.59 million $ 48,066
Oct 25, 2024 $ 0.0₅204
-4.63%
$ 8.48 million $ 25,373
Oct 24, 2024 $ 0.0₅214
+0.94%
$ 8.9 million $ 65,990
Oct 23, 2024 $ 0.0₅214
-15.62%
$ 8.88 million $ 111,330
Oct 22, 2024 $ 0.0₅255
-2.58%
$ 10.58 million $ 20,764
Oct 21, 2024 $ 0.0₅262
-2.77%
$ 10.89 million $ 27,381
Oct 20, 2024 $ 0.0₅272
+2.61%
$ 11.31 million $ 37,881
Oct 19, 2024 $ 0.0₅265
-6.60%
$ 10.89 million $ 98,433
Oct 18, 2024 $ 0.0₅284
-0.63%
$ 11.66 million $ 112,180
Oct 17, 2024 $ 0.0₅286
-1.07%
$ 11.74 million $ 40,408
Oct 16, 2024 $ 0.0₅289
+2.64%
$ 11.86 million $ 60,878
Oct 15, 2024 $ 0.0₅282
+0.60%
$ 11.56 million $ 171,997
Oct 14, 2024 $ 0.0₅28
+26.67%
$ 11.49 million $ 5.82 million
Oct 13, 2024 $ 0.0₅221
+6.12%
$ 9.08 million $ 101,171
Oct 12, 2024 $ 0.0₅208
+6.00%
$ 8.48 million $ 65,800
Oct 11, 2024 $ 0.0₅197
+7.54%
$ 8 million $ 81,356
Oct 10, 2024 $ 0.0₅183
-0.11%
$ 7.44 million $ 35,572
Oct 9, 2024 $ 0.0₅183
-0.31%
$ 7.45 million $ 54,222
Oct 8, 2024 $ 0.0₅184
+0.27%
$ 7.47 million $ 43,922
Oct 7, 2024 $ 0.0₅183
-0.16%
$ 7.46 million $ 50,488
Oct 6, 2024 $ 0.0₅184
+0.45%
$ 7.47 million $ 16,170
Oct 5, 2024 $ 0.0₅182
+1.96%
$ 7.39 million $ 25,084
Oct 4, 2024 $ 0.0₅179
+4.20%
$ 7.25 million $ 35,060
Oct 3, 2024 $ 0.0₅171
-0.92%
$ 6.96 million $ 44,526
Oct 2, 2024 $ 0.0₅174
-4.72%
$ 7.07 million $ 73,171
Oct 1, 2024 $ 0.0₅183
-6.50%
$ 7.43 million $ 46,845
Sep 30, 2024 $ 0.0₅195
+0.58%
$ 7.93 million $ 71,646
Sep 29, 2024 $ 0.0₅194
-0.69%
$ 7.89 million $ 60,327
Sep 28, 2024 $ 0.0₅196
-2.83%
$ 7.95 million $ 74,128
Sep 27, 2024 $ 0.0₅201
+3.02%
$ 8.18 million $ 54,283
Sep 26, 2024 $ 0.0₅196
-2.60%
$ 7.94 million $ 87,098
Sep 25, 2024 $ 0.0₅201
+1.12%
$ 8.15 million $ 106,739
Sep 24, 2024 $ 0.0₅198
-1.63%
$ 8.06 million $ 80,197
Sep 23, 2024 $ 0.0₅202
+5.58%
$ 8.19 million $ 116,144