Cult DAO Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₆959
+0.00%
$ 5.35 million $ 60,772
Mar 24, 4 PM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,395
Mar 24, 3 PM $ 0.0₆959
+0.02%
$ 5.35 million $ 60,394
Mar 24, 2 PM $ 0.0₆958
+0.07%
$ 5.35 million $ 61,175
Mar 24, 1 PM $ 0.0₆958
-0.32%
$ 5.35 million $ 60,515
Mar 24, 12 PM $ 0.0₆959
-0.33%
$ 5.36 million $ 60,862
Mar 24, 11 AM $ 0.0₆961
+0.16%
$ 5.37 million $ 60,906
Mar 24, 10 AM $ 0.0₆959
-2.86%
$ 5.35 million $ 61,059
Mar 24, 9 AM $ 0.0₅104
+6.78%
$ 5.81 million $ 60,487
Mar 24, 8 AM $ 0.0₆973
+0.19%
$ 5.43 million $ 59,713
Mar 24, 7 AM $ 0.0₆97
+1.27%
$ 5.42 million $ 59,631
Mar 24, 6 AM $ 0.0₆957
+0.37%
$ 5.35 million $ 59,658
Mar 24, 5 AM $ 0.0₆954
-0.58%
$ 5.33 million $ 59,626
Mar 24, 4 AM $ 0.0₆958
-0.18%
$ 5.35 million $ 59,592
Mar 24, 3 AM $ 0.0₆961
+0.12%
$ 5.37 million $ 59,588
Mar 24, 2 AM $ 0.0₆961
+0.47%
$ 5.37 million $ 59,277
Mar 24, 1 AM $ 0.0₆957
+0.06%
$ 5.34 million $ 59,218
Mar 24, 12 AM $ 0.0₆956
-0.27%
$ 5.34 million $ 59,013
Mar 23, 11 PM $ 0.0₆959
+0.41%
$ 5.36 million $ 58,677
Mar 23, 10 PM $ 0.0₆955
+0.33%
$ 5.33 million $ 57,778
Mar 23, 9 PM $ 0.0₆953
+0.12%
$ 5.32 million $ 57,884
Mar 23, 8 PM $ 0.0₆951
+0.03%
$ 5.31 million $ 57,947
Mar 23, 7 PM $ 0.0₆951
-0.22%
$ 5.31 million $ 58,040
Mar 23, 6 PM $ 0.0₆953
-0.47%
$ 5.32 million $ 57,565
Mar 23, 5 PM $ 0.0₆955
+0.33%
$ 5.33 million $ 57,187
Mar 23, 4 PM $ 0.0₆951
-1.54%
$ 5.31 million $ 57,178
Mar 23, 3 PM $ 0.0₆966
+0.57%
$ 5.4 million $ 57,217
Mar 23, 2 PM $ 0.0₆96
-2.41%
$ 5.36 million $ 56,584
Mar 23, 1 PM $ 0.0₆984
-3.44%
$ 5.5 million $ 56,698
Mar 23, 12 PM $ 0.0₅102
-0.13%
$ 5.7 million $ 56,637
Mar 23, 11 AM $ 0.0₅103
+5.64%
$ 5.74 million $ 57,094
Mar 23, 10 AM $ 0.0₆972
+0.03%
$ 5.43 million $ 56,464
Mar 23, 9 AM $ 0.0₆972
+0.02%
$ 5.43 million $ 56,783
Mar 23, 8 AM $ 0.0₆972
-0.16%
$ 5.43 million $ 56,837
Mar 23, 7 AM $ 0.0₆974
+0.20%
$ 5.44 million $ 56,192
Mar 23, 6 AM $ 0.0₆972
+0.00%
$ 5.43 million $ 56,144
Mar 23, 5 AM $ 0.0₆972
-0.12%
$ 5.43 million $ 55,711
Mar 23, 4 AM $ 0.0₆974
+0.11%
$ 5.44 million $ 55,642
Mar 23, 3 AM $ 0.0₆973
+1.10%
$ 5.43 million $ 55,402
Mar 23, 2 AM $ 0.0₆962
-0.11%
$ 5.37 million $ 55,554
Mar 23, 1 AM $ 0.0₆963
+0.27%
$ 5.38 million $ 54,929
Mar 23, 12 AM $ 0.0₆96
-0.08%
$ 5.36 million $ 54,891
Mar 22, 11 PM $ 0.0₆959
+0.22%
$ 5.35 million $ 55,510
Mar 22, 10 PM $ 0.0₆956
+1.27%
$ 5.34 million $ 55,834
Mar 22, 9 PM $ 0.0₆943
-1.40%
$ 5.27 million $ 56,121
Mar 22, 8 PM $ 0.0₆956
-0.15%
$ 5.34 million $ 56,679
Mar 22, 7 PM $ 0.0₆958
+0.07%
$ 5.35 million $ 56,469
Mar 22, 6 PM $ 0.0₆957
+0.18%
$ 5.35 million $ 56,396
Mar 22, 5 PM $ 0.0₆956
-0.06%
$ 5.34 million $ 56,422
Mar 22, 4 PM $ 0.0₆955
+0.06%
$ 5.33 million $ 56,429