Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.0₆667
-1.06%
$3.7 million $59,082
Jun 9, 5 AM $0.0₆674
+1.17%
$3.74 million $59,061
Jun 9, 4 AM $0.0₆665
-0.19%
$3.69 million $59,000
Jun 9, 3 AM $0.0₆667
-0.12%
$3.7 million $59,134
Jun 9, 2 AM $0.0₆668
-0.40%
$3.71 million $58,382
Jun 9, 1 AM $0.0₆67
+0.04%
$3.72 million $58,194
Jun 9, 12 AM $0.0₆669
-2.04%
$3.71 million $57,754
Jun 8, 11 PM $0.0₆683
+0.35%
$3.79 million $57,622
Jun 8, 10 PM $0.0₆68
-0.06%
$3.78 million $58,115
Jun 8, 9 PM $0.0₆68
+0.01%
$3.78 million $57,909
Jun 8, 8 PM $0.0₆68
+0.21%
$3.78 million $58,079
Jun 8, 7 PM $0.0₆679
-0.53%
$3.77 million $58,445
Jun 8, 6 PM $0.0₆679
+0.09%
$3.77 million $58,249
Jun 8, 5 PM $0.0₆68
-0.11%
$3.77 million $57,834
Jun 8, 4 PM $0.0₆68
+0.10%
$3.78 million $58,186
Jun 8, 3 PM $0.0₆682
+1.39%
$3.79 million $58,796
Jun 8, 2 PM $0.0₆673
+0.26%
$3.74 million $59,348
Jun 8, 1 PM $0.0₆671
-0.04%
$3.72 million $59,122
Jun 8, 12 PM $0.0₆671
+0.00%
$3.72 million $59,263
Jun 8, 11 AM $0.0₆67
-0.66%
$3.72 million $59,371
Jun 8, 10 AM $0.0₆668
-0.26%
$3.71 million $59,299
Jun 8, 9 AM $0.0₆669
+0.46%
$3.72 million $58,494
Jun 8, 8 AM $0.0₆667
-0.54%
$3.7 million $58,489
Jun 8, 7 AM $0.0₆671
+0.56%
$3.73 million $58,343
Jun 8, 6 AM $0.0₆667
-0.10%
$3.7 million $57,824
Jun 8, 5 AM $0.0₆668
-1.62%
$3.7 million $58,022
Jun 8, 4 AM $0.0₆679
+0.14%
$3.77 million $57,742
Jun 8, 3 AM $0.0₆677
-0.21%
$3.76 million $58,116
Jun 8, 2 AM $0.0₆679
-0.10%
$3.77 million $58,961
Jun 8, 1 AM $0.0₆68
+0.10%
$3.77 million $59,101
Jun 8, 12 AM $0.0₆68
+0.97%
$3.78 million $59,367
Jun 7, 11 PM $0.0₆674
+1.24%
$3.74 million $59,251
Jun 7, 10 PM $0.0₆667
+2.94%
$3.7 million $58,961
Jun 7, 9 PM $0.0₆647
-0.45%
$3.59 million $59,040
Jun 7, 8 PM $0.0₆65
+0.42%
$3.61 million $58,473
Jun 7, 7 PM $0.0₆648
-0.23%
$3.6 million $57,962
Jun 7, 6 PM $0.0₆65
+0.47%
$3.61 million $57,957
Jun 7, 5 PM $0.0₆646
-0.43%
$3.59 million $58,572
Jun 7, 4 PM $0.0₆65
+0.15%
$3.61 million $58,472
Jun 7, 3 PM $0.0₆649
+0.07%
$3.6 million $58,566
Jun 7, 2 PM $0.0₆649
-0.22%
$3.6 million $57,773
Jun 7, 1 PM $0.0₆648
-0.06%
$3.6 million $58,423
Jun 7, 12 PM $0.0₆648
+0.03%
$3.6 million $58,375
Jun 7, 11 AM $0.0₆647
+0.06%
$3.59 million $57,951
Jun 7, 10 AM $0.0₆647
-0.21%
$3.59 million $57,898
Jun 7, 9 AM $0.0₆649
-0.52%
$3.6 million $58,427
Jun 7, 8 AM $0.0₆652
+2.37%
$3.62 million $58,023
Jun 7, 7 AM $0.0₆637
+0.05%
$3.54 million $58,010
Jun 7, 6 AM $0.0₆636
+0.16%
$3.53 million $58,543
Jun 7, 5 AM $0.0₆635
+2.25%
$3.52 million $58,143