Cult DAO Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅191
+3.37%
$ 7.76 million $ 75,986
Sep 21, 2024 $ 0.0₅185
+4.15%
$ 7.49 million $ 43,268
Sep 20, 2024 $ 0.0₅178
+2.36%
$ 7.19 million $ 14,644
Sep 19, 2024 $ 0.0₅173
+5.07%
$ 7.02 million $ 6,836
Sep 18, 2024 $ 0.0₅165
+1.63%
$ 6.67 million $ 29,484
Sep 17, 2024 $ 0.0₅162
+4.82%
$ 6.57 million $ 65,985
Sep 16, 2024 $ 0.0₅155
-2.19%
$ 6.27 million $ 48,099
Sep 15, 2024 $ 0.0₅158
-4.27%
$ 6.38 million $ 14,322
Sep 14, 2024 $ 0.0₅165
-1.20%
$ 6.71 million $ 19,993
Sep 13, 2024 $ 0.0₅167
+1.61%
$ 6.79 million $ 6,760
Sep 12, 2024 $ 0.0₅164
-0.05%
$ 6.68 million $ 26,925
Sep 11, 2024 $ 0.0₅164
-2.65%
$ 6.69 million $ 19,522
Sep 10, 2024 $ 0.0₅169
+0.44%
$ 6.87 million $ 12,348
Sep 9, 2024 $ 0.0₅168
+0.09%
$ 6.84 million $ 27,186
Sep 8, 2024 $ 0.0₅168
+1.98%
$ 6.84 million $ 8,158
Sep 7, 2024 $ 0.0₅165
+0.44%
$ 6.7 million $ 18,566
Sep 6, 2024 $ 0.0₅165
-2.91%
$ 6.7 million $ 45,359
Sep 5, 2024 $ 0.0₅17
-0.22%
$ 6.9 million $ 258,275
Sep 4, 2024 $ 0.0₅17
+2.12%
$ 6.92 million $ 271,492
Sep 3, 2024 $ 0.0₅167
-4.80%
$ 6.78 million $ 269,310
Sep 2, 2024 $ 0.0₅175
+1.41%
$ 7.12 million $ 269,489
Sep 1, 2024 $ 0.0₅173
-2.80%
$ 7.02 million $ 225,571
Aug 31, 2024 $ 0.0₅177
+0.00%
$ 7.22 million $ 251,158
Aug 30, 2024 $ 0.0₅178
+0.38%
$ 7.22 million $ 227,311
Aug 29, 2024 $ 0.0₅177
-1.03%
$ 7.2 million $ 227,530
Aug 28, 2024 $ 0.0₅179
+0.09%
$ 7.27 million $ 258,539
Aug 27, 2024 $ 0.0₅179
-5.08%
$ 7.26 million $ 265,077
Aug 26, 2024 $ 0.0₅188
-1.93%
$ 7.65 million $ 266,023
Aug 25, 2024 $ 0.0₅192
-3.29%
$ 7.8 million $ 214,829
Aug 24, 2024 $ 0.0₅198
+1.56%
$ 8.09 million $ 223,366
Aug 23, 2024 $ 0.0₅195
+5.81%
$ 7.97 million $ 236,145
Aug 22, 2024 $ 0.0₅185
+0.13%
$ 7.53 million $ 220,294
Aug 21, 2024 $ 0.0₅184
+0.54%
$ 7.52 million $ 241,105
Aug 20, 2024 $ 0.0₅183
-1.75%
$ 7.49 million $ 1.35 million
Aug 19, 2024 $ 0.0₅187
-0.72%
$ 7.62 million $ 224,092
Aug 18, 2024 $ 0.0₅188
+0.64%
$ 7.68 million $ 229,812
Aug 17, 2024 $ 0.0₅187
-1.49%
$ 7.59 million $ 220,579
Aug 16, 2024 $ 0.0₅19
-1.59%
$ 7.7 million $ 215,402
Aug 15, 2024 $ 0.0₅193
-2.73%
$ 7.83 million $ 279,718
Aug 14, 2024 $ 0.0₅198
+2.38%
$ 8.05 million $ 286,199
Aug 13, 2024 $ 0.0₅194
+0.34%
$ 7.86 million $ 225,036
Aug 12, 2024 $ 0.0₅193
+1.98%
$ 7.83 million $ 242,373
Aug 11, 2024 $ 0.0₅189
-0.26%
$ 7.68 million $ 240,816
Aug 10, 2024 $ 0.0₅19
+2.30%
$ 7.68 million $ 217,502
Aug 9, 2024 $ 0.0₅185
+2.68%
$ 7.5 million $ 319,958
Aug 8, 2024 $ 0.0₅179
+15.31%
$ 7.26 million $ 446,264
Aug 7, 2024 $ 0.0₅156
-5.41%
$ 6.3 million $ 247,117
Aug 6, 2024 $ 0.0₅165
+3.97%
$ 6.66 million $ 260,375
Aug 5, 2024 $ 0.0₅158
-7.15%
$ 6.41 million $ 392,790
Aug 4, 2024 $ 0.0₅171
-5.57%
$ 6.9 million $ 280,929