Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.0₆619
-0.46%
$3.44 million $58,306
Jun 7, 3 AM $0.0₆621
+0.47%
$3.45 million $58,336
Jun 7, 2 AM $0.0₆618
+0.27%
$3.43 million $57,854
Jun 7, 1 AM $0.0₆615
-1.16%
$3.41 million $57,422
Jun 7, 12 AM $0.0₆621
+0.06%
$3.45 million $57,143
Jun 6, 11 PM $0.0₆62
+0.81%
$3.44 million $57,294
Jun 6, 10 PM $0.0₆615
-0.19%
$3.41 million $57,592
Jun 6, 9 PM $0.0₆616
-0.01%
$3.42 million $57,511
Jun 6, 8 PM $0.0₆615
-0.26%
$3.42 million $57,650
Jun 6, 7 PM $0.0₆617
-0.02%
$3.42 million $58,325
Jun 6, 6 PM $0.0₆616
-1.94%
$3.42 million $57,903
Jun 6, 5 PM $0.0₆628
+0.05%
$3.48 million $57,742
Jun 6, 4 PM $0.0₆627
-0.06%
$3.48 million $57,371
Jun 6, 3 PM $0.0₆627
+1.27%
$3.48 million $57,137
Jun 6, 2 PM $0.0₆62
-1.27%
$3.44 million $57,308
Jun 6, 1 PM $0.0₆627
+1.21%
$3.48 million $56,918
Jun 6, 12 PM $0.0₆619
-0.85%
$3.44 million $56,672
Jun 6, 11 AM $0.0₆623
+0.82%
$3.46 million $56,558
Jun 6, 10 AM $0.0₆618
-1.44%
$3.43 million $56,813
Jun 6, 9 AM $0.0₆626
+0.96%
$3.47 million $56,394
Jun 6, 8 AM $0.0₆621
+0.03%
$3.45 million $56,879
Jun 6, 7 AM $0.0₆62
+0.19%
$3.44 million $57,146
Jun 6, 6 AM $0.0₆62
-1.15%
$3.44 million $57,266
Jun 6, 5 AM $0.0₆626
+0.88%
$3.47 million $57,565
Jun 6, 4 AM $0.0₆621
+0.01%
$3.45 million $57,293
Jun 6, 3 AM $0.0₆622
-0.81%
$3.45 million $56,612
Jun 6, 2 AM $0.0₆627
-0.55%
$3.48 million $56,406
Jun 6, 1 AM $0.0₆63
-0.08%
$3.5 million $56,813
Jun 6, 12 AM $0.0₆629
+0.05%
$3.49 million $57,522
Jun 5, 11 PM $0.0₆629
-0.17%
$3.49 million $57,933
Jun 5, 10 PM $0.0₆631
+0.26%
$3.5 million $58,001
Jun 5, 9 PM $0.0₆63
+0.47%
$3.49 million $58,305
Jun 5, 8 PM $0.0₆626
+1.11%
$3.47 million $58,287
Jun 5, 7 PM $0.0₆619
-0.07%
$3.44 million $57,838
Jun 5, 6 PM $0.0₆619
-1.63%
$3.43 million $58,633
Jun 5, 5 PM $0.0₆629
-0.12%
$3.49 million $58,859
Jun 5, 4 PM $0.0₆629
-0.15%
$3.49 million $58,977
Jun 5, 3 PM $0.0₆632
-1.17%
$3.5 million $58,834
Jun 5, 2 PM $0.0₆639
-0.43%
$3.55 million $58,918
Jun 5, 1 PM $0.0₆643
-2.00%
$3.57 million $59,249
Jun 5, 12 PM $0.0₆657
+0.38%
$3.65 million $59,658
Jun 5, 11 AM $0.0₆654
-0.53%
$3.63 million $59,517
Jun 5, 10 AM $0.0₆658
+0.18%
$3.65 million $59,498
Jun 5, 9 AM $0.0₆656
+0.92%
$3.64 million $59,149
Jun 5, 8 AM $0.0₆65
-0.66%
$3.61 million $59,254
Jun 5, 7 AM $0.0₆655
+0.59%
$3.63 million $59,052
Jun 5, 6 AM $0.0₆651
-2.98%
$3.61 million $58,580
Jun 5, 5 AM $0.0₆671
-2.24%
$3.72 million $58,587
Jun 5, 4 AM $0.0₆686
-0.39%
$3.8 million $58,617
Jun 5, 3 AM $0.0₆688
+0.21%
$3.82 million $58,698