Cult DAO Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₅181
-5.01%
$ 7.31 million $ 271,548
Aug 2, 2024 $ 0.0₅19
-5.01%
$ 7.7 million $ 266,605
Aug 1, 2024 $ 0.0₅2
-4.83%
$ 8.1 million $ 344,005
Jul 31, 2024 $ 0.0₅21
-0.41%
$ 8.51 million $ 232,565
Jul 30, 2024 $ 0.0₅211
-2.22%
$ 8.55 million $ 263,527
Jul 29, 2024 $ 0.0₅216
+0.94%
$ 8.74 million $ 234,808
Jul 28, 2024 $ 0.0₅214
+0.50%
$ 8.66 million $ 265,192
Jul 27, 2024 $ 0.0₅213
-0.37%
$ 8.59 million $ 228,182
Jul 26, 2024 $ 0.0₅214
+7.22%
$ 8.63 million $ 310,969
Jul 25, 2024 $ 0.0₅199
-6.40%
$ 8.04 million $ 225,204
Jul 24, 2024 $ 0.0₅213
-3.11%
$ 8.59 million $ 245,105
Jul 23, 2024 $ 0.0₅22
-2.40%
$ 8.87 million $ 231,122
Jul 22, 2024 $ 0.0₅225
-3.55%
$ 9.09 million $ 268,989
Jul 21, 2024 $ 0.0₅233
+4.62%
$ 9.42 million $ 281,616
Jul 20, 2024 $ 0.0₅223
+2.42%
$ 9 million $ 300,154
Jul 19, 2024 $ 0.0₅218
+2.02%
$ 8.78 million $ 300,692
Jul 18, 2024 $ 0.0₅214
-3.05%
$ 8.61 million $ 245,076
Jul 17, 2024 $ 0.0₅22
-0.20%
$ 8.88 million $ 278,064
Jul 16, 2024 $ 0.0₅221
-1.19%
$ 8.9 million $ 272,516
Jul 15, 2024 $ 0.0₅223
+5.05%
$ 9.01 million $ 276,053
Jul 14, 2024 $ 0.0₅213
+6.55%
$ 8.58 million $ 577,831
Jul 13, 2024 $ 0.0₅2
+1.13%
$ 8.07 million $ 483,699
Jul 12, 2024 $ 0.0₅197
-0.38%
$ 7.98 million $ 564,471
Jul 11, 2024 $ 0.0₅198
+0.95%
$ 8.01 million $ 643,776
Jul 10, 2024 $ 0.0₅196
+2.20%
$ 7.93 million $ 632,378
Jul 9, 2024 $ 0.0₅192
+1.65%
$ 7.76 million $ 662,939
Jul 8, 2024 $ 0.0₅189
-1.97%
$ 7.63 million $ 912,563
Jul 7, 2024 $ 0.0₅193
-2.56%
$ 7.79 million $ 509,277
Jul 6, 2024 $ 0.0₅198
+4.01%
$ 7.98 million $ 571,690
Jul 5, 2024 $ 0.0₅19
-8.49%
$ 7.68 million $ 1.19 million
Jul 4, 2024 $ 0.0₅208
-6.29%
$ 8.39 million $ 811,858
Jul 3, 2024 $ 0.0₅222
-3.56%
$ 8.95 million $ 646,695
Jul 2, 2024 $ 0.0₅23
-3.83%
$ 9.28 million $ 568,762
Jul 1, 2024 $ 0.0₅239
+2.35%
$ 9.65 million $ 616,537
Jun 30, 2024 $ 0.0₅234
-1.67%
$ 9.43 million $ 595,111
Jun 29, 2024 $ 0.0₅238
-1.92%
$ 9.63 million $ 394,117
Jun 28, 2024 $ 0.0₅242
-2.99%
$ 9.82 million $ 719,107
Jun 27, 2024 $ 0.0₅25
+0.80%
$ 10.12 million $ 711,536
Jun 26, 2024 $ 0.0₅248
-0.79%
$ 10.04 million $ 615,089
Jun 25, 2024 $ 0.0₅25
+2.54%
$ 10.12 million $ 760,611
Jun 24, 2024 $ 0.0₅244
-3.57%
$ 9.87 million $ 949,484
Jun 23, 2024 $ 0.0₅253
-1.17%
$ 10.24 million $ 425,621
Jun 22, 2024 $ 0.0₅256
-0.94%
$ 10.37 million $ 414,280
Jun 21, 2024 $ 0.0₅258
-1.09%
$ 10.47 million $ 657,409
Jun 20, 2024 $ 0.0₅261
-0.62%
$ 10.59 million $ 664,217
Jun 19, 2024 $ 0.0₅263
+2.56%
$ 10.65 million $ 612,686
Jun 18, 2024 $ 0.0₅256
-1.59%
$ 10.39 million $ 949,047
Jun 17, 2024 $ 0.0₅26
-2.44%
$ 10.55 million $ 743,875
Jun 16, 2024 $ 0.0₅267
+1.01%
$ 10.82 million $ 444,136
Jun 15, 2024 $ 0.0₅264
+0.67%
$ 10.66 million $ 520,757