Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cult DAO Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0₆687
-0.25%
$3.81 million $59,444
Jun 5, 1 AM $0.0₆688
-0.47%
$3.82 million $59,520
Jun 5, 12 AM $0.0₆692
+0.85%
$3.84 million $59,102
Jun 4, 11 PM $0.0₆686
+0.38%
$3.81 million $59,233
Jun 4, 10 PM $0.0₆684
-0.27%
$3.79 million $59,603
Jun 4, 9 PM $0.0₆685
+0.32%
$3.8 million $59,242
Jun 4, 8 PM $0.0₆683
-0.34%
$3.79 million $58,940
Jun 4, 7 PM $0.0₆686
+0.51%
$3.81 million $58,724
Jun 4, 6 PM $0.0₆683
+0.09%
$3.79 million $58,149
Jun 4, 5 PM $0.0₆684
-0.15%
$3.8 million $58,371
Jun 4, 4 PM $0.0₆685
+0.24%
$3.8 million $58,598
Jun 4, 3 PM $0.0₆683
-0.17%
$3.79 million $58,904
Jun 4, 2 PM $0.0₆684
-0.34%
$3.8 million $59,516
Jun 4, 1 PM $0.0₆684
-0.27%
$3.79 million $59,739
Jun 4, 12 PM $0.0₆686
+0.51%
$3.8 million $59,482
Jun 4, 11 AM $0.0₆681
-0.27%
$3.78 million $59,966
Jun 4, 10 AM $0.0₆684
-1.34%
$3.8 million $59,943
Jun 4, 9 AM $0.0₆694
+0.78%
$3.85 million $60,260
Jun 4, 8 AM $0.0₆688
-0.76%
$3.82 million $60,528
Jun 4, 7 AM $0.0₆695
-0.29%
$3.85 million $60,280
Jun 4, 6 AM $0.0₆697
+0.79%
$3.87 million $60,631
Jun 4, 5 AM $0.0₆691
-0.62%
$3.83 million $60,357
Jun 4, 4 AM $0.0₆693
+0.56%
$3.84 million $60,628
Jun 4, 3 AM $0.0₆689
-1.31%
$3.82 million $60,337
Jun 4, 2 AM $0.0₆698
-0.14%
$3.87 million $60,712
Jun 4, 1 AM $0.0₆697
-0.68%
$3.86 million $60,013
Jun 4, 12 AM $0.0₆702
-1.00%
$3.89 million $59,996
Jun 3, 11 PM $0.0₆711
+0.58%
$3.94 million $59,417
Jun 3, 10 PM $0.0₆706
-0.14%
$3.91 million $58,564
Jun 3, 9 PM $0.0₆71
+2.16%
$3.93 million $58,722
Jun 3, 8 PM $0.0₆695
-1.69%
$3.85 million $58,612
Jun 3, 7 PM $0.0₆707
-0.74%
$3.91 million $58,672
Jun 3, 6 PM $0.0₆713
-0.26%
$3.95 million $58,505
Jun 3, 5 PM $0.0₆715
+0.05%
$3.96 million $57,967
Jun 3, 4 PM $0.0₆714
-0.98%
$3.96 million $57,667
Jun 3, 3 PM $0.0₆722
+0.67%
$4 million $57,783
Jun 3, 2 PM $0.0₆717
-0.05%
$3.97 million $57,408
Jun 3, 1 PM $0.0₆718
-0.46%
$3.98 million $57,415
Jun 3, 12 PM $0.0₆722
+0.56%
$4 million $57,428
Jun 3, 11 AM $0.0₆717
-0.62%
$3.97 million $57,848
Jun 3, 10 AM $0.0₆722
+0.45%
$4 million $57,629
Jun 3, 9 AM $0.0₆717
+0.11%
$3.97 million $58,199
Jun 3, 8 AM $0.0₆716
-0.73%
$3.97 million $57,754
Jun 3, 7 AM $0.0₆722
+0.99%
$4 million $58,338
Jun 3, 6 AM $0.0₆714
-0.16%
$3.96 million $60,376
Jun 3, 5 AM $0.0₆715
-0.37%
$3.96 million $60,348
Jun 3, 4 AM $0.0₆717
+1.04%
$3.97 million $61,069
Jun 3, 3 AM $0.0₆71
-1.17%
$3.93 million $61,229
Jun 3, 2 AM $0.0₆719
+1.05%
$3.98 million $60,565
Jun 3, 1 AM $0.0₆711
+1.27%
$3.94 million $60,638