Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.0₅262
+0.82%
$10.59 million $683,487
Jun 13, 2024 $0.0₅26
-0.45%
$10.5 million $694,487
Jun 12, 2024 $0.0₅261
+1.73%
$10.55 million $593,385
Jun 11, 2024 $0.0₅257
-5.62%
$10.37 million $599,767
Jun 10, 2024 $0.0₅272
+2.28%
$10.99 million $618,690
Jun 9, 2024 $0.0₅266
+1.71%
$10.74 million $321,645
Jun 8, 2024 $0.0₅262
-0.84%
$10.64 million $602,777
Jun 7, 2024 $0.0₅264
-7.94%
$10.72 million $632,178
Jun 6, 2024 $0.0₅287
-1.02%
$11.65 million $748,691
Jun 5, 2024 $0.0₅289
+1.83%
$11.77 million $591,715
Jun 4, 2024 $0.0₅284
-0.02%
$11.56 million $563,234
Jun 3, 2024 $0.0₅284
-1.12%
$11.56 million $784,444
Jun 2, 2024 $0.0₅288
+0.25%
$11.69 million $547,919
Jun 1, 2024 $0.0₅287
+2.25%
$11.75 million $641,534
May 31, 2024 $0.0₅281
-1.28%
$11.49 million $539,127
May 30, 2024 $0.0₅284
+0.87%
$11.64 million $603,644
May 29, 2024 $0.0₅282
-6.98%
$11.54 million $614,926
May 28, 2024 $0.0₅303
-6.22%
$12.4 million $921,439
May 27, 2024 $0.0₅323
+0.78%
$13.23 million $784,820
May 26, 2024 $0.0₅32
-1.67%
$13.12 million $528,445
May 25, 2024 $0.0₅326
+0.90%
$13.37 million $821,867
May 24, 2024 $0.0₅323
-2.11%
$13.25 million $806,701
May 23, 2024 $0.0₅33
-0.74%
$13.54 million $911,802
May 22, 2024 $0.0₅332
-1.43%
$13.64 million $659,505
May 21, 2024 $0.0₅337
+0.88%
$13.84 million $758,074
May 20, 2024 $0.0₅334
+22.25%
$13.72 million $701,254
May 19, 2024 $0.0₅274
-0.09%
$11.22 million $509,919
May 18, 2024 $0.0₅274
+0.89%
$11.32 million $520,217
May 17, 2024 $0.0₅271
+3.74%
$11.22 million $528,924
May 16, 2024 $0.0₅262
-3.57%
$10.81 million $733,576
May 15, 2024 $0.0₅271
+3.41%
$11.21 million $562,653
May 14, 2024 $0.0₅262
-7.37%
$10.84 million $805,484
May 13, 2024 $0.0₅283
-1.77%
$11.7 million $531,813
May 12, 2024 $0.0₅288
-0.05%
$11.92 million $536,702
May 11, 2024 $0.0₅288
+1.42%
$11.97 million $451,731
May 10, 2024 $0.0₅284
-8.03%
$11.8 million $697,716
May 9, 2024 $0.0₅309
-1.75%
$12.83 million $649,916
May 8, 2024 $0.0₅315
-7.44%
$13.06 million $878,451
May 7, 2024 $0.0₅34
+1.52%
$14.11 million $771,174
May 6, 2024 $0.0₅335
-2.57%
$13.9 million $631,200
May 5, 2024 $0.0₅344
+0.66%
$14.27 million $590,213
May 4, 2024 $0.0₅341
-3.38%
$14.22 million $703,372
May 3, 2024 $0.0₅353
+4.10%
$14.72 million $860,713
May 2, 2024 $0.0₅339
+1.47%
$14.14 million $874,869
May 1, 2024 $0.0₅337
-0.20%
$13.94 million $921,761
Apr 30, 2024 $0.0₅338
-6.81%
$14.09 million $822,521
Apr 29, 2024 $0.0₅363
-2.80%
$15.11 million $781,390
Apr 28, 2024 $0.0₅373
-0.76%
$15.55 million $580,250
Apr 27, 2024 $0.0₅376
+0.70%
$15.72 million $720,677
Apr 26, 2024 $0.0₅374
-3.84%
$15.61 million $732,295