Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅262
+0.82%
$ 10.59 million $ 683,487
Jun 13, 2024 $ 0.0₅26
-0.45%
$ 10.5 million $ 694,487
Jun 12, 2024 $ 0.0₅261
+1.73%
$ 10.55 million $ 593,385
Jun 11, 2024 $ 0.0₅257
-5.62%
$ 10.37 million $ 599,767
Jun 10, 2024 $ 0.0₅272
+2.28%
$ 10.99 million $ 618,690
Jun 9, 2024 $ 0.0₅266
+1.71%
$ 10.74 million $ 321,645
Jun 8, 2024 $ 0.0₅262
-0.84%
$ 10.64 million $ 602,777
Jun 7, 2024 $ 0.0₅264
-7.94%
$ 10.72 million $ 632,178
Jun 6, 2024 $ 0.0₅287
-1.02%
$ 11.65 million $ 748,691
Jun 5, 2024 $ 0.0₅289
+1.83%
$ 11.77 million $ 591,715
Jun 4, 2024 $ 0.0₅284
-0.02%
$ 11.56 million $ 563,234
Jun 3, 2024 $ 0.0₅284
-1.12%
$ 11.56 million $ 784,444
Jun 2, 2024 $ 0.0₅288
+0.25%
$ 11.69 million $ 547,919
Jun 1, 2024 $ 0.0₅287
+2.25%
$ 11.75 million $ 641,534
May 31, 2024 $ 0.0₅281
-1.28%
$ 11.49 million $ 539,127
May 30, 2024 $ 0.0₅284
+0.87%
$ 11.64 million $ 603,644
May 29, 2024 $ 0.0₅282
-6.98%
$ 11.54 million $ 614,926
May 28, 2024 $ 0.0₅303
-6.22%
$ 12.4 million $ 921,439
May 27, 2024 $ 0.0₅323
+0.78%
$ 13.23 million $ 784,820
May 26, 2024 $ 0.0₅32
-1.67%
$ 13.12 million $ 528,445
May 25, 2024 $ 0.0₅326
+0.90%
$ 13.37 million $ 821,867
May 24, 2024 $ 0.0₅323
-2.11%
$ 13.25 million $ 806,701
May 23, 2024 $ 0.0₅33
-0.74%
$ 13.54 million $ 911,802
May 22, 2024 $ 0.0₅332
-1.43%
$ 13.64 million $ 659,505
May 21, 2024 $ 0.0₅337
+0.88%
$ 13.84 million $ 758,074
May 20, 2024 $ 0.0₅334
+22.25%
$ 13.72 million $ 701,254
May 19, 2024 $ 0.0₅274
-0.09%
$ 11.22 million $ 509,919
May 18, 2024 $ 0.0₅274
+0.89%
$ 11.32 million $ 520,217
May 17, 2024 $ 0.0₅271
+3.74%
$ 11.22 million $ 528,924
May 16, 2024 $ 0.0₅262
-3.57%
$ 10.81 million $ 733,576
May 15, 2024 $ 0.0₅271
+3.41%
$ 11.21 million $ 562,653
May 14, 2024 $ 0.0₅262
-7.37%
$ 10.84 million $ 805,484
May 13, 2024 $ 0.0₅283
-1.77%
$ 11.7 million $ 531,813
May 12, 2024 $ 0.0₅288
-0.05%
$ 11.92 million $ 536,702
May 11, 2024 $ 0.0₅288
+1.42%
$ 11.97 million $ 451,731
May 10, 2024 $ 0.0₅284
-8.03%
$ 11.8 million $ 697,716
May 9, 2024 $ 0.0₅309
-1.75%
$ 12.83 million $ 649,916
May 8, 2024 $ 0.0₅315
-7.44%
$ 13.06 million $ 878,451
May 7, 2024 $ 0.0₅34
+1.52%
$ 14.11 million $ 771,174
May 6, 2024 $ 0.0₅335
-2.57%
$ 13.9 million $ 631,200
May 5, 2024 $ 0.0₅344
+0.66%
$ 14.27 million $ 590,213
May 4, 2024 $ 0.0₅341
-3.38%
$ 14.22 million $ 703,372
May 3, 2024 $ 0.0₅353
+4.10%
$ 14.72 million $ 860,713
May 2, 2024 $ 0.0₅339
+1.47%
$ 14.14 million $ 874,869
May 1, 2024 $ 0.0₅337
-0.20%
$ 13.94 million $ 921,761
Apr 30, 2024 $ 0.0₅338
-6.81%
$ 14.09 million $ 822,521
Apr 29, 2024 $ 0.0₅363
-2.80%
$ 15.11 million $ 781,390
Apr 28, 2024 $ 0.0₅373
-0.76%
$ 15.55 million $ 580,250
Apr 27, 2024 $ 0.0₅376
+0.70%
$ 15.72 million $ 720,677
Apr 26, 2024 $ 0.0₅374
-3.84%
$ 15.61 million $ 732,295