Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.0₆703
+0.00%
$3.89 million $60,321
Jun 2, 11 PM $0.0₆704
-1.04%
$3.9 million $60,766
Jun 2, 10 PM $0.0₆711
-0.39%
$3.94 million $60,597
Jun 2, 9 PM $0.0₆713
-0.95%
$3.95 million $60,554
Jun 2, 8 PM $0.0₆72
+0.52%
$3.99 million $60,445
Jun 2, 7 PM $0.0₆719
-0.29%
$3.98 million $61,179
Jun 2, 6 PM $0.0₆718
-0.21%
$3.98 million $61,252
Jun 2, 5 PM $0.0₆721
+0.07%
$3.99 million $61,640
Jun 2, 4 PM $0.0₆72
-0.17%
$3.99 million $61,769
Jun 2, 3 PM $0.0₆721
-0.84%
$4 million $61,862
Jun 2, 2 PM $0.0₆726
-0.89%
$4.02 million $61,647
Jun 2, 1 PM $0.0₆733
-1.15%
$4.06 million $61,261
Jun 2, 12 PM $0.0₆742
+0.68%
$4.11 million $61,423
Jun 2, 11 AM $0.0₆737
+0.97%
$4.08 million $60,867
Jun 2, 10 AM $0.0₆732
+0.11%
$4.06 million $60,504
Jun 2, 9 AM $0.0₆731
+0.34%
$4.05 million $60,181
Jun 2, 8 AM $0.0₆729
-1.83%
$4.04 million $59,833
Jun 2, 7 AM $0.0₆743
-1.09%
$4.12 million $59,702
Jun 2, 6 AM $0.0₆75
-0.01%
$4.16 million $57,448
Jun 2, 5 AM $0.0₆75
-0.30%
$4.16 million $57,800
Jun 2, 4 AM $0.0₆752
-0.23%
$4.17 million $58,531
Jun 2, 3 AM $0.0₆754
+1.01%
$4.18 million $58,932
Jun 2, 2 AM $0.0₆745
-0.79%
$4.13 million $58,990
Jun 2, 1 AM $0.0₆752
-0.16%
$4.17 million $59,346
Jun 2, 12 AM $0.0₆755
+0.46%
$4.18 million $59,444
Jun 1, 11 PM $0.0₆752
-0.41%
$4.16 million $59,181
Jun 1, 10 PM $0.0₆755
+0.19%
$4.18 million $59,355
Jun 1, 9 PM $0.0₆753
-0.03%
$4.17 million $59,554
Jun 1, 8 PM $0.0₆755
-0.06%
$4.18 million $60,171
Jun 1, 7 PM $0.0₆755
+0.78%
$4.18 million $59,746
Jun 1, 6 PM $0.0₆75
-0.38%
$4.15 million $60,349
Jun 1, 5 PM $0.0₆753
-0.29%
$4.17 million $60,163
Jun 1, 4 PM $0.0₆755
-0.76%
$4.18 million $60,268
Jun 1, 3 PM $0.0₆761
-0.28%
$4.22 million $59,901
Jun 1, 2 PM $0.0₆763
+0.23%
$4.23 million $60,194
Jun 1, 1 PM $0.0₆761
-0.23%
$4.22 million $60,001
Jun 1, 12 PM $0.0₆763
+0.20%
$4.23 million $59,791
Jun 1, 11 AM $0.0₆762
-0.42%
$4.22 million $59,577
Jun 1, 10 AM $0.0₆766
-0.90%
$4.24 million $59,967
Jun 1, 9 AM $0.0₆773
+0.95%
$4.28 million $60,068
Jun 1, 8 AM $0.0₆768
+0.18%
$4.25 million $60,915
Jun 1, 7 AM $0.0₆766
+0.23%
$4.24 million $60,723
Jun 1, 6 AM $0.0₆764
-1.42%
$4.23 million $60,974
Jun 1, 5 AM $0.0₆776
+0.88%
$4.3 million $60,763
Jun 1, 4 AM $0.0₆769
-0.14%
$4.26 million $58,895
Jun 1, 3 AM $0.0₆77
+0.00%
$4.27 million $58,922
Jun 1, 2 AM $0.0₆77
+1.01%
$4.27 million $58,875
Jun 1, 1 AM $0.0₆762
-0.64%
$4.22 million $58,510
Jun 1, 12 AM $0.0₆768
+0.10%
$4.25 million $58,542
May 31, 11 PM $0.0₆767
-0.16%
$4.25 million $58,002