Cult DAO Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₆703
+0.00%
$ 3.89 million $ 60,321
Jun 2, 11 PM $ 0.0₆704
-1.04%
$ 3.9 million $ 60,766
Jun 2, 10 PM $ 0.0₆711
-0.39%
$ 3.94 million $ 60,597
Jun 2, 9 PM $ 0.0₆713
-0.95%
$ 3.95 million $ 60,554
Jun 2, 8 PM $ 0.0₆72
+0.52%
$ 3.99 million $ 60,445
Jun 2, 7 PM $ 0.0₆719
-0.29%
$ 3.98 million $ 61,179
Jun 2, 6 PM $ 0.0₆718
-0.21%
$ 3.98 million $ 61,252
Jun 2, 5 PM $ 0.0₆721
+0.07%
$ 3.99 million $ 61,640
Jun 2, 4 PM $ 0.0₆72
-0.17%
$ 3.99 million $ 61,769
Jun 2, 3 PM $ 0.0₆721
-0.84%
$ 4 million $ 61,862
Jun 2, 2 PM $ 0.0₆726
-0.89%
$ 4.02 million $ 61,647
Jun 2, 1 PM $ 0.0₆733
-1.15%
$ 4.06 million $ 61,261
Jun 2, 12 PM $ 0.0₆742
+0.68%
$ 4.11 million $ 61,423
Jun 2, 11 AM $ 0.0₆737
+0.97%
$ 4.08 million $ 60,867
Jun 2, 10 AM $ 0.0₆732
+0.11%
$ 4.06 million $ 60,504
Jun 2, 9 AM $ 0.0₆731
+0.34%
$ 4.05 million $ 60,181
Jun 2, 8 AM $ 0.0₆729
-1.83%
$ 4.04 million $ 59,833
Jun 2, 7 AM $ 0.0₆743
-1.09%
$ 4.12 million $ 59,702
Jun 2, 6 AM $ 0.0₆75
-0.01%
$ 4.16 million $ 57,448
Jun 2, 5 AM $ 0.0₆75
-0.30%
$ 4.16 million $ 57,800
Jun 2, 4 AM $ 0.0₆752
-0.23%
$ 4.17 million $ 58,531
Jun 2, 3 AM $ 0.0₆754
+1.01%
$ 4.18 million $ 58,932
Jun 2, 2 AM $ 0.0₆745
-0.79%
$ 4.13 million $ 58,990
Jun 2, 1 AM $ 0.0₆752
-0.16%
$ 4.17 million $ 59,346
Jun 2, 12 AM $ 0.0₆755
+0.46%
$ 4.18 million $ 59,444
Jun 1, 11 PM $ 0.0₆752
-0.41%
$ 4.16 million $ 59,181
Jun 1, 10 PM $ 0.0₆755
+0.19%
$ 4.18 million $ 59,355
Jun 1, 9 PM $ 0.0₆753
-0.03%
$ 4.17 million $ 59,554
Jun 1, 8 PM $ 0.0₆755
-0.06%
$ 4.18 million $ 60,171
Jun 1, 7 PM $ 0.0₆755
+0.78%
$ 4.18 million $ 59,746
Jun 1, 6 PM $ 0.0₆75
-0.38%
$ 4.15 million $ 60,349
Jun 1, 5 PM $ 0.0₆753
-0.29%
$ 4.17 million $ 60,163
Jun 1, 4 PM $ 0.0₆755
-0.76%
$ 4.18 million $ 60,268
Jun 1, 3 PM $ 0.0₆761
-0.28%
$ 4.22 million $ 59,901
Jun 1, 2 PM $ 0.0₆763
+0.23%
$ 4.23 million $ 60,194
Jun 1, 1 PM $ 0.0₆761
-0.23%
$ 4.22 million $ 60,001
Jun 1, 12 PM $ 0.0₆763
+0.20%
$ 4.23 million $ 59,791
Jun 1, 11 AM $ 0.0₆762
-0.42%
$ 4.22 million $ 59,577
Jun 1, 10 AM $ 0.0₆766
-0.90%
$ 4.24 million $ 59,967
Jun 1, 9 AM $ 0.0₆773
+0.95%
$ 4.28 million $ 60,068
Jun 1, 8 AM $ 0.0₆768
+0.18%
$ 4.25 million $ 60,915
Jun 1, 7 AM $ 0.0₆766
+0.23%
$ 4.24 million $ 60,723
Jun 1, 6 AM $ 0.0₆764
-1.42%
$ 4.23 million $ 60,974
Jun 1, 5 AM $ 0.0₆776
+0.88%
$ 4.3 million $ 60,763
Jun 1, 4 AM $ 0.0₆769
-0.14%
$ 4.26 million $ 58,895
Jun 1, 3 AM $ 0.0₆77
+0.00%
$ 4.27 million $ 58,922
Jun 1, 2 AM $ 0.0₆77
+1.01%
$ 4.27 million $ 58,875
Jun 1, 1 AM $ 0.0₆762
-0.64%
$ 4.22 million $ 58,510
Jun 1, 12 AM $ 0.0₆768
+0.10%
$ 4.25 million $ 58,542
May 31, 11 PM $ 0.0₆767
-0.16%
$ 4.25 million $ 58,002