Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0₅388
-0.99%
$16.24 million $908,937
Apr 24, 2024 $0.0₅392
-2.14%
$16.4 million $813,676
Apr 23, 2024 $0.0₅401
+0.74%
$16.76 million $913,578
Apr 22, 2024 $0.0₅398
+3.65%
$16.63 million $702,366
Apr 21, 2024 $0.0₅384
-0.06%
$16.05 million $636,745
Apr 20, 2024 $0.0₅384
+3.25%
$16.03 million $742,564
Apr 19, 2024 $0.0₅372
-0.93%
$15.53 million $933,603
Apr 18, 2024 $0.0₅376
+2.50%
$15.67 million $909,445
Apr 17, 2024 $0.0₅366
+0.62%
$15.29 million $1.1 million
Apr 16, 2024 $0.0₅364
-0.05%
$15.2 million $1.04 million
Apr 15, 2024 $0.0₅364
-3.71%
$15.2 million $1.09 million
Apr 14, 2024 $0.0₅378
+7.92%
$15.79 million $1.7 million
Apr 13, 2024 $0.0₅351
-11.79%
$14.72 million $1.24 million
Apr 12, 2024 $0.0₅397
-12.28%
$16.69 million $970,842
Apr 11, 2024 $0.0₅453
-1.85%
$19.03 million $909,380
Apr 10, 2024 $0.0₅462
+1.18%
$19.38 million $1.02 million
Apr 9, 2024 $0.0₅456
-3.96%
$19.16 million $946,752
Apr 8, 2024 $0.0₅475
+8.54%
$19.95 million $990,006
Apr 7, 2024 $0.0₅438
-0.52%
$18.38 million $760,769
Apr 6, 2024 $0.0₅44
-6.05%
$18.47 million $905,360
Apr 5, 2024 $0.0₅468
+1.35%
$19.66 million $1.01 million
Apr 4, 2024 $0.0₅462
+1.83%
$19.4 million $1.12 million
Apr 3, 2024 $0.0₅454
+3.41%
$19.05 million $1.17 million
Apr 2, 2024 $0.0₅439
-5.79%
$18.42 million $1.38 million
Apr 1, 2024 $0.0₅466
-1.78%
$19.56 million $915,831
Mar 31, 2024 $0.0₅474
+2.59%
$19.91 million $997,907
Mar 30, 2024 $0.0₅462
+5.65%
$19.66 million $1.56 million
Mar 29, 2024 $0.0₅438
-2.23%
$18.61 million $1.07 million
Mar 28, 2024 $0.0₅448
-1.50%
$19.03 million $1.17 million
Mar 27, 2024 $0.0₅454
-4.24%
$19.32 million $1.2 million
Mar 26, 2024 $0.0₅475
-4.32%
$20.19 million $1.49 million
Mar 25, 2024 $0.0₅496
+2.68%
$21.1 million $1.02 million
Mar 24, 2024 $0.0₅483
+2.22%
$20.55 million $983,770
Mar 23, 2024 $0.0₅473
+2.48%
$20.1 million $945,305
Mar 22, 2024 $0.0₅461
-9.37%
$19.62 million $1.14 million
Mar 21, 2024 $0.0₅509
-3.25%
$21.65 million $1.36 million
Mar 20, 2024 $0.0₅526
+10.19%
$22.37 million $1.75 million
Mar 19, 2024 $0.0₅477
-16.33%
$20.3 million $1.78 million
Mar 18, 2024 $0.0₅571
-6.19%
$24.27 million $1.44 million
Mar 17, 2024 $0.0₅608
+12.16%
$25.87 million $2.02 million
Mar 16, 2024 $0.0₅542
-12.48%
$22.51 million $1.7 million
Mar 15, 2024 $0.0₅62
-7.32%
$25.72 million $2.22 million
Mar 14, 2024 $0.0₅669
-11.49%
$27.75 million $2.3 million
Mar 13, 2024 $0.0₅756
+23.33%
$31.35 million $3.4 million
Mar 12, 2024 $0.0₅612
+3.17%
$25.41 million $2.83 million
Mar 11, 2024 $0.0₅594
+31.11%
$24.63 million $3.19 million
Mar 10, 2024 $0.0₅453
+1.99%
$18.79 million $1.54 million
Mar 9, 2024 $0.0₅444
+4.10%
$18.24 million $1.53 million
Mar 8, 2024 $0.0₅427
+1.43%
$17.52 million $1.35 million
Mar 7, 2024 $0.0₅421
+0.03%
$17.28 million $1.46 million