Cult DAO Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₅388
-0.99%
$ 16.24 million $ 908,937
Apr 24, 2024 $ 0.0₅392
-2.14%
$ 16.4 million $ 813,676
Apr 23, 2024 $ 0.0₅401
+0.74%
$ 16.76 million $ 913,578
Apr 22, 2024 $ 0.0₅398
+3.65%
$ 16.63 million $ 702,366
Apr 21, 2024 $ 0.0₅384
-0.06%
$ 16.05 million $ 636,745
Apr 20, 2024 $ 0.0₅384
+3.25%
$ 16.03 million $ 742,564
Apr 19, 2024 $ 0.0₅372
-0.93%
$ 15.53 million $ 933,603
Apr 18, 2024 $ 0.0₅376
+2.50%
$ 15.67 million $ 909,445
Apr 17, 2024 $ 0.0₅366
+0.62%
$ 15.29 million $ 1.1 million
Apr 16, 2024 $ 0.0₅364
-0.05%
$ 15.2 million $ 1.04 million
Apr 15, 2024 $ 0.0₅364
-3.71%
$ 15.2 million $ 1.09 million
Apr 14, 2024 $ 0.0₅378
+7.92%
$ 15.79 million $ 1.7 million
Apr 13, 2024 $ 0.0₅351
-11.79%
$ 14.72 million $ 1.24 million
Apr 12, 2024 $ 0.0₅397
-12.28%
$ 16.69 million $ 970,842
Apr 11, 2024 $ 0.0₅453
-1.85%
$ 19.03 million $ 909,380
Apr 10, 2024 $ 0.0₅462
+1.18%
$ 19.38 million $ 1.02 million
Apr 9, 2024 $ 0.0₅456
-3.96%
$ 19.16 million $ 946,752
Apr 8, 2024 $ 0.0₅475
+8.54%
$ 19.95 million $ 990,006
Apr 7, 2024 $ 0.0₅438
-0.52%
$ 18.38 million $ 760,769
Apr 6, 2024 $ 0.0₅44
-6.05%
$ 18.47 million $ 905,360
Apr 5, 2024 $ 0.0₅468
+1.35%
$ 19.66 million $ 1.01 million
Apr 4, 2024 $ 0.0₅462
+1.83%
$ 19.4 million $ 1.12 million
Apr 3, 2024 $ 0.0₅454
+3.41%
$ 19.05 million $ 1.17 million
Apr 2, 2024 $ 0.0₅439
-5.79%
$ 18.42 million $ 1.38 million
Apr 1, 2024 $ 0.0₅466
-1.78%
$ 19.56 million $ 915,831
Mar 31, 2024 $ 0.0₅474
+2.59%
$ 19.91 million $ 997,907
Mar 30, 2024 $ 0.0₅462
+5.65%
$ 19.66 million $ 1.56 million
Mar 29, 2024 $ 0.0₅438
-2.23%
$ 18.61 million $ 1.07 million
Mar 28, 2024 $ 0.0₅448
-1.50%
$ 19.03 million $ 1.17 million
Mar 27, 2024 $ 0.0₅454
-4.24%
$ 19.32 million $ 1.2 million
Mar 26, 2024 $ 0.0₅475
-4.32%
$ 20.19 million $ 1.49 million
Mar 25, 2024 $ 0.0₅496
+2.68%
$ 21.1 million $ 1.02 million
Mar 24, 2024 $ 0.0₅483
+2.22%
$ 20.55 million $ 983,770
Mar 23, 2024 $ 0.0₅473
+2.48%
$ 20.1 million $ 945,305
Mar 22, 2024 $ 0.0₅461
-9.37%
$ 19.62 million $ 1.14 million
Mar 21, 2024 $ 0.0₅509
-3.25%
$ 21.65 million $ 1.36 million
Mar 20, 2024 $ 0.0₅526
+10.19%
$ 22.37 million $ 1.75 million
Mar 19, 2024 $ 0.0₅477
-16.33%
$ 20.3 million $ 1.78 million
Mar 18, 2024 $ 0.0₅571
-6.19%
$ 24.27 million $ 1.44 million
Mar 17, 2024 $ 0.0₅608
+12.16%
$ 25.87 million $ 2.02 million
Mar 16, 2024 $ 0.0₅542
-12.48%
$ 22.51 million $ 1.7 million
Mar 15, 2024 $ 0.0₅62
-7.32%
$ 25.72 million $ 2.22 million
Mar 14, 2024 $ 0.0₅669
-11.49%
$ 27.75 million $ 2.3 million
Mar 13, 2024 $ 0.0₅756
+23.33%
$ 31.35 million $ 3.4 million
Mar 12, 2024 $ 0.0₅612
+3.17%
$ 25.41 million $ 2.83 million
Mar 11, 2024 $ 0.0₅594
+31.11%
$ 24.63 million $ 3.19 million
Mar 10, 2024 $ 0.0₅453
+1.99%
$ 18.79 million $ 1.54 million
Mar 9, 2024 $ 0.0₅444
+4.10%
$ 18.24 million $ 1.53 million
Mar 8, 2024 $ 0.0₅427
+1.43%
$ 17.52 million $ 1.35 million
Mar 7, 2024 $ 0.0₅421
+0.03%
$ 17.28 million $ 1.46 million